ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

 Lot size for ITC LTD                              ITC        is 1600          ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC SPOT Price: 459.05 as on 12 Jul, 2024

ITC Limited (ITC) target & price

ITC Target Price
Target up: 466.78
Target up: 464.85
Target up: 462.92
Target up: 459.38
Target down: 457.45
Target down: 455.52
Target down: 451.98

Date Close Open High Low Volume
12 Fri Jul 2024459.05458.65463.25455.8518.96 M
11 Thu Jul 2024458.65450.00459.50448.7018.83 M
10 Wed Jul 2024451.45453.70455.35446.5011.62 M
09 Tue Jul 2024452.60447.60455.00444.0026.47 M
08 Mon Jul 2024443.60435.15444.55433.6520.52 M
05 Fri Jul 2024433.65429.00434.00427.6012.93 M
04 Thu Jul 2024429.05430.00431.50427.059.13 M
03 Wed Jul 2024428.30426.10429.65425.507.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 460 430 450 These will serve as resistance

Maximum PUT writing has been for strikes: 420 450 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 470 440 420

Put to Call Ratio (PCR) has decreased for strikes: 415 405 380 475

ITC options price OTM CALL, ITM PUT. For buyers

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.70-2.78%6.8524.83%0.29
Thu 11 Jul, 20246.9538.12%7.15118.19%0.23
Wed 10 Jul, 20244.4032.42%11.70-3.13%0.15
Tue 09 Jul, 20245.6035.17%11.1578.14%0.2
Mon 08 Jul, 20243.4033.91%17.4023.92%0.15
Fri 05 Jul, 20241.2510.81%26.350%0.16
Thu 04 Jul, 20241.106.12%30.60-0.86%0.18
Wed 03 Jul, 20241.209.88%30.750%0.19
Tue 02 Jul, 20241.25-2.88%33.50-0.85%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.756.99%9.9546.62%0.2
Thu 11 Jul, 20244.9520.96%10.05161.34%0.14
Wed 10 Jul, 20243.10-5.74%15.505.31%0.07
Tue 09 Jul, 20244.15259.35%14.65213.89%0.06
Mon 08 Jul, 20242.35104.69%21.45500%0.07
Fri 05 Jul, 20240.85-1.16%41.400%0.02
Thu 04 Jul, 20240.8015.63%41.400%0.02
Wed 03 Jul, 20240.85-3.03%41.400%0.03
Tue 02 Jul, 20240.9012.14%41.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.453.07%13.6028.13%0.17
Thu 11 Jul, 20243.6045.66%13.60212.8%0.14
Wed 10 Jul, 20242.2522.64%19.50-19.87%0.07
Tue 09 Jul, 20243.1033.45%18.5054.46%0.1
Mon 08 Jul, 20241.8037.59%25.7512.22%0.09
Fri 05 Jul, 20240.602.03%41.450%0.11
Thu 04 Jul, 20240.60-3.68%41.450%0.11
Wed 03 Jul, 20240.658.22%41.45-2.17%0.1
Tue 02 Jul, 20240.70-0.25%42.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.5526.76%17.8067.74%0.05
Thu 11 Jul, 20242.650.51%17.55121.43%0.04
Wed 10 Jul, 20241.7011%24.3516.67%0.02
Tue 09 Jul, 20242.3544.93%21.201100%0.02
Mon 08 Jul, 20241.3047.71%47.000%0
Fri 05 Jul, 20240.508.28%47.000%0
Thu 04 Jul, 20240.501.34%47.000%0
Wed 03 Jul, 20240.50-0.67%47.000%0
Tue 02 Jul, 20240.503.81%47.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.908.3%21.70-4.35%0.07
Thu 11 Jul, 20241.9515.2%21.9013.74%0.08
Wed 10 Jul, 20241.253.77%26.752.82%0.08
Tue 09 Jul, 20241.75104.07%26.9013.46%0.08
Mon 08 Jul, 20240.9024.15%35.00-3.11%0.14
Fri 05 Jul, 20240.40-2.25%44.95-0.62%0.18
Thu 04 Jul, 20240.454.25%49.600%0.17
Wed 03 Jul, 20240.506.05%50.551.89%0.18
Tue 02 Jul, 20240.45-8.86%51.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.405.73%26.4015.38%0.03
Thu 11 Jul, 20241.4528.5%26.95160%0.02
Wed 10 Jul, 20240.9516.3%31.550%0.01
Tue 09 Jul, 20241.40149.66%31.55400%0.01
Mon 08 Jul, 20240.75-2.03%51.450%0.01
Fri 05 Jul, 20240.459.63%51.450%0.01
Thu 04 Jul, 20240.4519.47%57.450%0.01
Wed 03 Jul, 20240.355.61%57.450%0.01
Tue 02 Jul, 20240.3530.49%57.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.10-6.77%30.350%0.04
Thu 11 Jul, 20241.1019.08%30.90-2.86%0.03
Wed 10 Jul, 20240.75-1.52%36.40-2.78%0.04
Tue 09 Jul, 20241.0590.87%35.800%0.04
Mon 08 Jul, 20240.65-1.97%45.90-5.26%0.08
Fri 05 Jul, 20240.256.51%55.250%0.08
Thu 04 Jul, 20240.3525%65.000%0.09
Wed 03 Jul, 20240.251.47%65.000%0.11
Tue 02 Jul, 20240.3054.09%65.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.8085.29%40.70--
Thu 11 Jul, 20240.90466.67%40.70--
Wed 10 Jul, 20240.65-40.700%-
Fri 28 Jun, 20245.10-48.900%-
Thu 27 Jun, 20245.10-54.900%-
Wed 26 Jun, 20245.10-61.500%-
Tue 25 Jun, 20245.10-66.750%-
Fri 21 Jun, 20245.10-66.750%-
Thu 20 Jun, 20245.10-66.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.70-1.16%40.80-1.98%0.09
Thu 11 Jul, 20240.7516.92%40.40-2.7%0.09
Wed 10 Jul, 20240.60-1.18%45.55-3.36%0.1
Tue 09 Jul, 20240.7011.59%45.70-11.26%0.11
Mon 08 Jul, 20240.458.79%54.00-24.5%0.13
Fri 05 Jul, 20240.25-1.23%66.50-0.25%0.19
Thu 04 Jul, 20240.254.54%68.650%0.19
Wed 03 Jul, 20240.25-2.92%70.30-0.25%0.2
Tue 02 Jul, 20240.3011.06%72.602.29%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.45176.62%51.000%0.02
Thu 11 Jul, 20240.551611.11%51.00100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio

ITC options price ITM CALL, OTM PUT. For buyers

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.30-2.75%4.6013.06%0.56
Thu 11 Jul, 20249.50-3.68%4.8096.73%0.48
Wed 10 Jul, 20246.1017.36%8.45-2.7%0.23
Tue 09 Jul, 20247.60-15.81%8.15436.84%0.28
Mon 08 Jul, 20244.90428.46%13.60100%0.04
Fri 05 Jul, 20241.8013.64%21.550%0.12
Thu 04 Jul, 20241.504.57%25.450%0.13
Wed 03 Jul, 20241.5512.55%25.450%0.14
Tue 02 Jul, 20241.6510.71%25.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.75-8.58%3.05-1.29%0.78
Thu 11 Jul, 202412.90-17.06%3.1525.79%0.72
Wed 10 Jul, 20248.553.68%5.900.93%0.48
Tue 09 Jul, 202410.15-22.89%5.65126.24%0.49
Mon 08 Jul, 20246.1529.75%10.2046.3%0.17
Fri 05 Jul, 20242.55-11.72%17.60-10%0.15
Thu 04 Jul, 20242.10-0.47%21.55-6.05%0.15
Wed 03 Jul, 20242.154.05%22.35-0.62%0.15
Tue 02 Jul, 20242.3012.62%24.957.23%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.70-13.99%2.05-10.9%1
Thu 11 Jul, 202416.90-10.12%2.107.57%0.96
Wed 10 Jul, 202411.4510.25%3.953.64%0.81
Tue 09 Jul, 202413.45-39.83%3.85108.17%0.86
Mon 08 Jul, 20248.2063.78%7.30627.54%0.25
Fri 05 Jul, 20243.7053.66%13.8015%0.06
Thu 04 Jul, 20242.8516.16%17.35-3.23%0.07
Wed 03 Jul, 20242.8510.53%18.101.64%0.09
Tue 02 Jul, 20242.9510.97%20.60-6.15%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.95-32.37%1.4516.79%1.62
Thu 11 Jul, 202421.254.76%1.451.73%0.94
Wed 10 Jul, 202414.80-14.79%2.60-9.48%0.97
Tue 09 Jul, 202416.95-31.08%2.5554.85%0.91
Mon 08 Jul, 202410.70-28.74%5.0076.42%0.4
Fri 05 Jul, 20245.20-3.75%10.10-0.39%0.16
Thu 04 Jul, 20244.0019.31%13.50-8.93%0.16
Wed 03 Jul, 20243.9512.57%14.15-1.5%0.21
Tue 02 Jul, 20244.0010.26%16.800.12%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.30-0.99%1.00-1.25%0.84
Thu 11 Jul, 202425.85-3.13%1.009.31%0.84
Wed 10 Jul, 202418.85-2.49%1.65-3.14%0.75
Tue 09 Jul, 202420.80-15.38%1.654.4%0.75
Mon 08 Jul, 202413.90-15.83%3.30123.98%0.61
Fri 05 Jul, 20247.105.32%7.2044.41%0.23
Thu 04 Jul, 20245.4058.01%10.05-6.28%0.17
Wed 03 Jul, 20245.40-2.02%10.905.23%0.28
Tue 02 Jul, 20245.45-1.07%13.153.71%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.40-0.65%0.753.87%0.64
Thu 11 Jul, 202430.05-1.66%0.702.09%0.61
Wed 10 Jul, 202423.50-1.65%1.10-0.73%0.59
Tue 09 Jul, 202425.50-9.69%1.1018.01%0.58
Mon 08 Jul, 202417.70-22.85%2.105.96%0.44
Fri 05 Jul, 20249.80-8.9%4.90-2.26%0.32
Thu 04 Jul, 20247.55-1.67%7.20-3.49%0.3
Wed 03 Jul, 20247.4534.09%7.90-7.78%0.31
Tue 02 Jul, 20247.30-4.6%10.101.44%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202435.20-1.06%0.652.89%0.48
Thu 11 Jul, 202434.70-1.32%0.55-8.49%0.46
Wed 10 Jul, 202428.40-0.45%0.80-16.72%0.5
Tue 09 Jul, 202430.20-4.16%0.8014.34%0.6
Mon 08 Jul, 202422.00-13.02%1.40-26.31%0.5
Fri 05 Jul, 202413.25-4.5%3.25-7.19%0.59
Thu 04 Jul, 202410.25-2.22%4.95-3.72%0.61
Wed 03 Jul, 202410.05-4.38%5.6013.07%0.62
Tue 02 Jul, 20249.751.26%7.555.1%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.20-3.41%0.6047.87%10.66
Thu 11 Jul, 202440.30-4.87%0.5022.27%6.97
Wed 10 Jul, 202432.70-5.19%0.650.79%5.42
Tue 09 Jul, 202434.65-27.27%0.65-4.4%5.1
Mon 08 Jul, 202426.65-36.61%1.05-1.28%3.88
Fri 05 Jul, 202417.20-21.99%2.204.97%2.49
Thu 04 Jul, 202413.65-11.34%3.30-1.18%1.85
Wed 03 Jul, 202413.45-3.49%3.852.54%1.66
Tue 02 Jul, 202412.80-3.59%5.7011.81%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.00-7.14%0.50-21.92%3.36
Thu 11 Jul, 202443.30-0.88%0.40-6.29%3.99
Wed 10 Jul, 202437.85-1.74%0.50-9.66%4.22
Tue 09 Jul, 202440.00-10.85%0.45-29.79%4.59
Mon 08 Jul, 202431.10-9.79%0.75-28.58%5.83
Fri 05 Jul, 202421.05-3.38%1.50-15.63%7.36
Thu 04 Jul, 202417.50-8.07%2.20-2.42%8.43
Wed 03 Jul, 202417.201.26%2.70-0.93%7.94
Tue 02 Jul, 202416.201.92%4.152.38%8.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.00-0.76%0.450.61%6.35
Thu 11 Jul, 202449.85-4.38%0.355.66%6.27
Wed 10 Jul, 202443.50-2.84%0.403.6%5.67
Tue 09 Jul, 202444.05-6%0.35-37.13%5.32
Mon 08 Jul, 202436.10-27.18%0.55-6.28%7.95
Fri 05 Jul, 202425.85-39.94%1.00-7.95%6.18
Thu 04 Jul, 202421.95-0.29%1.50-9.37%4.03
Wed 03 Jul, 202420.900.88%1.904.74%4.44
Tue 02 Jul, 202420.351.49%3.1011.39%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.000%0.35-7.07%0.93
Thu 11 Jul, 202449.000%0.25-6.6%1
Wed 10 Jul, 202449.000%0.250%1.07
Tue 09 Jul, 202449.000%0.30-40.45%1.07
Mon 08 Jul, 202426.700%0.45-31.54%1.8
Fri 05 Jul, 202426.700%0.75-8.77%2.63
Thu 04 Jul, 202426.700%1.05-3.06%2.88
Wed 03 Jul, 202426.700%1.355.76%2.97
Tue 02 Jul, 202426.700%2.3528.7%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202461.00-1%0.352.89%2.82
Thu 11 Jul, 202459.65-1.39%0.25-2.6%2.71
Wed 10 Jul, 202452.20-5.25%0.25-4.42%2.74
Tue 09 Jul, 202454.35-39.22%0.25-0.89%2.72
Mon 08 Jul, 202445.65-40.42%0.40-22.11%1.67
Fri 05 Jul, 202435.45-4.29%0.55-10.96%1.28
Thu 04 Jul, 202431.25-1.09%0.800.62%1.37
Wed 03 Jul, 202430.600.19%1.00-3.63%1.35
Tue 02 Jul, 202429.0032.54%1.7016.07%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.25-0.25-8.73%-
Thu 11 Jul, 202453.25-0.30-13.7%-
Wed 10 Jul, 202453.25-0.25-9.88%-
Tue 09 Jul, 202453.25-0.25-23.58%-
Mon 08 Jul, 202453.25-0.35-12.03%-
Fri 05 Jul, 202453.25-0.40-8.02%-
Thu 04 Jul, 202453.25-0.601.55%-
Wed 03 Jul, 202453.25-0.75-4.09%-
Tue 02 Jul, 202453.25-1.30-33.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.000%0.201.58%75.17
Thu 11 Jul, 202454.000%0.25-0.89%74
Wed 10 Jul, 202454.000%0.25-3.86%74.67
Tue 09 Jul, 202454.000%0.25-17.23%77.67
Mon 08 Jul, 202454.000%0.30-7.25%93.83
Fri 05 Jul, 202441.000%0.30-4.56%101.17
Thu 04 Jul, 202441.000%0.459.47%106
Wed 03 Jul, 202438.000%0.55-5.99%96.83
Tue 02 Jul, 202438.000%1.00-8.44%103
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202461.75-0.150%-
Thu 11 Jul, 202461.75-0.20-0.61%-
Wed 10 Jul, 202461.75-0.200%-
Tue 09 Jul, 202461.75-0.20-16.84%-
Mon 08 Jul, 202461.75-0.20-2.97%-
Fri 05 Jul, 202461.75-0.200%-
Thu 04 Jul, 202461.75-0.350%-
Wed 03 Jul, 202461.75-0.450%-
Tue 02 Jul, 202461.75-0.754.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202478.450%0.20-5.02%12.91
Thu 11 Jul, 202478.45-51.11%0.20-0.99%13.59
Wed 10 Jul, 202465.600%0.15-7.65%6.71
Tue 09 Jul, 202465.600%0.15-4.66%7.27
Mon 08 Jul, 202465.600%0.25-11.6%7.62
Fri 05 Jul, 202453.50-18.18%0.20-9.77%8.62
Thu 04 Jul, 202450.650%0.40-1.6%7.82
Wed 03 Jul, 202447.550%0.404.05%7.95
Tue 02 Jul, 202447.550%0.6016.67%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202470.65-1.35--
Thu 27 Jun, 202470.65-1.35--
Wed 26 Jun, 202470.65-1.35--
Tue 25 Jun, 202470.65-1.35--
Fri 21 Jun, 202470.65-1.35--
Thu 20 Jun, 202470.65-1.35--
Wed 19 Jun, 202470.65-1.35--
Tue 18 Jun, 202470.65-1.35--
Fri 14 Jun, 202470.65-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202475.25-0.15-0.52%-
Thu 11 Jul, 202475.25-0.150%-
Wed 10 Jul, 202475.25-0.15-1.02%-
Tue 09 Jul, 202475.25-0.15-2%-
Mon 08 Jul, 202475.25-0.150%-
Fri 05 Jul, 202475.25-0.202.04%-
Thu 04 Jul, 202475.25-0.25-6.22%-
Wed 03 Jul, 202475.25-0.25-4.13%-
Tue 02 Jul, 202475.25-0.30-2.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202479.90-0.75--
Thu 27 Jun, 202479.90-0.75--
Wed 26 Jun, 202479.90-0.75--
Tue 25 Jun, 202479.90-0.75--
Fri 21 Jun, 202479.90-0.75--
Thu 20 Jun, 202479.90-0.75--
Wed 19 Jun, 202479.90-0.75--
Tue 18 Jun, 202479.90-0.75--
Fri 14 Jun, 202479.90-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202484.60-0.100%-
Thu 11 Jul, 202484.60-0.10-0.87%-
Wed 10 Jul, 202484.60-0.100%-
Tue 09 Jul, 202484.60-0.05-7.26%-
Mon 08 Jul, 202484.60-0.200.81%-
Fri 05 Jul, 202484.60-0.250%-
Thu 04 Jul, 202484.60-0.2535.16%-
Wed 03 Jul, 202484.60-0.251.11%-
Tue 02 Jul, 202484.60-0.3025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202489.35-0.100%-
Thu 27 Jun, 202489.35-0.10-1.45%-
Wed 26 Jun, 202489.35-0.156.15%-
Tue 25 Jun, 202489.35-0.1512.07%-
Fri 21 Jun, 202489.35-0.157.41%-
Thu 20 Jun, 202489.35-0.150%-
Wed 19 Jun, 202489.35-0.2014.89%-
Tue 18 Jun, 202489.35-0.209.3%-
Fri 14 Jun, 202489.35-0.2526.47%-

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top