ITC 450 CE CALL indicators chart analysis ITC Limited options price chart strike 450 CALL
Options premium and indicators chart analysis for ITC 450 CE CALL indicators chart analysis ITC Limited options price chart strike 450 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Prev closing: 435.65
ITC CALL CE available options strikes
CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE
ITC 450 CALL CE available expiry dates
Premium of ITC 450 CALL CE May 30 2024
Premium of CALL (CE) of strike 450 is at: 4.60 on 30 Apr 2024
CALL opened at 6.25 and traded inside a Low-High range of 4.45-6.25
as on 30 Tue Apr 2024
The underlying equity is trading at 435.65 which means that CALL of strike 450 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for CALL (CE) of strike 450 is 12,048,000
Munafa analysis ITC 450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 435.65 | 4.60 | 6.25 | 6.25 | 4.45 | 4,922 | 19,276,800,000 | -0.7% |
| 29 Mon Apr | 438.20 | 5.25 | 7.60 | 7.80 | 4.70 | 8,860 | 19,407,360,000 | 92.3% |
| 26 Fri Apr | 440.00 | 7.20 | 6.95 | 8.50 | 6.25 | 8,222 | 10,094,080,000 | 25.3% |
| 25 Thu Apr | 437.55 | 6.55 | 4.20 | 7.10 | 3.30 | 8,053 | 8,058,880,000 | 60.6% |
| 24 Wed Apr | 428.90 | 3.20 | 3.45 | 4.00 | 3.10 | 1,255 | 5,017,600,000 | 6.2% |
| 23 Tue Apr | 429.20 | 3.50 | 3.55 | 4.10 | 3.30 | 1,235 | 4,723,200,000 | 20.2% |
Charts for ITC 450 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 450 CE CALL indicators chart analysis ITC Limited options price chart strike 450 CALL
These are ITC 450 CE CALL indicators chart analysis ITC Limited options price chart strike 450 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 450 CE CALL indicators chart analysis ITC Limited options price chart strike 450 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance