ITC 415 CE CALL indicators chart analysis ITC Limited options price chart strike 415 CALL

Options premium and indicators chart analysis for ITC 415 CE CALL indicators chart analysis ITC Limited options price chart strike 415 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 434.80

ITC CALL CE available options strikes

CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE

ITC 415 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ITC 415 CALL CE May 30 2024

Premium of CALL (CE) of strike 415 is at: 21.80 on 21 May 2024
CALL opened at 22.00 and traded inside a Low-High range of 21.55-22.50 as on 21 Tue May 2024

The underlying equity is trading at 434.80 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 415 is 137,600

Price action analysis of 415 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue May	434.80	21.80	22.00	22.50	21.55	10	220,160,000	0%
18 Sat May	436.65	23.45	0.00	0.00	0.00	0	220,160,000	0%
17 Fri May	436.30	23.45	18.60	23.75	18.60	73	220,160,000	38.7%
16 Thu May	431.45	19.15	18.10	19.40	16.45	31	158,720,000	17%
15 Wed May	427.80	17.50	21.50	21.50	17.15	18	135,680,000	20.5%
14 Tue May	429.70	19.80	19.00	20.50	19.00	5	112,640,000	4.8%

Charts for ITC 415 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis