ITC 400 PE PUT indicators chart analysis ITC Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for ITC 400 PE PUT indicators chart analysis ITC Limited options price chart strike 400 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 435.65

ITC PUT PE available options strikes

PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE

ITC 400 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ITC 400 PUT PE May 30 2024

Premium of PUT (PE) of strike 400 is at: 0.90 on 29 Apr 2024
PUT opened at 0.90 and traded inside a Low-High range of 0.85-1.15 as on 29 Mon Apr 2024

The underlying equity is trading at 435.65 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 400 is 2,171,200

Munafa analysis ITC 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	435.65	0.90	0.90	1.15	0.85	504	3,473,920,000	5.4%
26 Fri Apr	438.20	1.00	1.35	1.35	0.90	1,040	3,297,280,000	11.7%
25 Thu Apr	440.00	1.50	1.50	1.65	1.20	811	2,951,680,000	50.5%
24 Wed Apr	437.55	1.50	1.65	1.80	1.10	632	1,960,960,000	31.2%
23 Tue Apr	428.90	1.65	2.45	2.55	1.50	373	1,495,040,000	9.6%
22 Mon Apr	429.20	2.50	2.60	3.35	2.30	391	1,364,480,000	31.9%

Charts for ITC 400 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis