ITC 470 PE PUT indicators chart analysis ITC Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for ITC 470 PE PUT indicators chart analysis ITC Limited options price chart strike 470 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 438.20

ITC PUT PE available options strikes

PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, All CE , All PE

ITC 470 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ITC 470 PUT PE May 30 2024

Premium of PUT (PE) of strike 470 is at: 32.25 on 29 Apr 2024
PUT opened at 31.15 and traded inside a Low-High range of 31.15-34.50 as on 29 Mon Apr 2024

The underlying equity is trading at 438.20 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 470 is 214,400

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	438.20	32.25	31.15	34.50	31.15	20	343,040,000	6.3%
26 Fri Apr	440.00	29.95	30.65	34.35	29.60	83	322,560,000	41.6%
25 Thu Apr	437.55	33.95	37.45	38.70	32.75	73	227,840,000	71.2%
24 Wed Apr	428.90	40.25	39.00	40.25	38.45	25	133,120,000	67.7%
23 Tue Apr	429.20	40.50	40.50	40.50	40.50	1	79,360,000	3.3%
22 Mon Apr	425.30	43.00	43.35	44.20	43.00	12	76,800,000	66.7%

Charts for ITC 470 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis