ITC 485 CE CALL indicators chart analysis ITC Limited options price chart strike 485 CALL

Options premium and indicators chart analysis for ITC 485 CE CALL indicators chart analysis ITC Limited options price chart strike 485 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 438.20

ITC CALL CE available options strikes

CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, All CE , All PE

ITC 485 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ITC 485 CALL CE May 30 2024

Premium of CALL (CE) of strike 485 is at: 0.75 on 29 Apr 2024
CALL opened at 1.25 and traded inside a Low-High range of 0.70-1.25 as on 29 Mon Apr 2024

The underlying equity is trading at 438.20 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 485 is 201,600

Munafa analysis ITC 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 485 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	438.20	0.75	1.25	1.25	0.70	165	322,560,000	55.6%
26 Fri Apr	440.00	1.25	1.50	1.80	1.15	110	207,360,000	102.5%
25 Thu Apr	437.55	1.30	0.90	1.45	0.90	79	102,400,000	233.3%
24 Wed Apr	428.90	0.75	0.70	0.75	0.70	2	30,720,000	0%
23 Tue Apr	429.20	0.80	0.00	0.00	0.00	0	30,720,000	0%
22 Mon Apr	425.30	0.80	1.10	1.10	0.75	8	30,720,000	71.4%

Charts for ITC 485 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis