ITC 430 CE CALL indicators chart analysis ITC Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for ITC 430 CE CALL indicators chart analysis ITC Limited options price chart strike 430 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 435.65

ITC CALL CE available options strikes

CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE

ITC 430 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ITC 430 CALL CE May 30 2024

Premium of CALL (CE) of strike 430 is at: 13.55 on 30 Apr 2024
CALL opened at 14.85 and traded inside a Low-High range of 13.30-15.95 as on 30 Tue Apr 2024

The underlying equity is trading at 435.65 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 430 is 1,932,800

Munafa analysis ITC 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	435.65	13.55	14.85	15.95	13.30	782	3,092,480,000	-13.9%
29 Mon Apr	438.20	14.85	17.85	18.55	13.50	937	3,591,680,000	-2.4%
26 Fri Apr	440.00	17.45	16.45	18.90	15.15	1,618	3,678,720,000	-18.5%
25 Thu Apr	437.55	15.15	10.90	16.10	10.30	6,629	4,515,840,000	-29.5%
24 Wed Apr	428.90	10.10	10.55	11.45	9.80	3,303	6,402,560,000	18.5%
23 Tue Apr	429.20	10.35	9.90	11.20	9.15	3,651	5,404,160,000	97.7%

Charts for ITC 430 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis