IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875   IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 25 Apr, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

IRCTC SPOT Price: 1026.65 as on 14 May, 2024

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 1056.52
Target up: 1049.05
Target up: 1041.58
Target down: 1017.62
Target down: 1010.15
Target down: 1002.68
Target down: 978.72

Date Close Open High Low Volume
14 Tue May 20241026.65994.251032.55993.652.54 M
13 Mon May 2024990.15999.70999.70973.501.42 M
10 Fri May 2024995.55988.351003.95983.001.31 M
09 Thu May 2024986.101009.001013.45982.701.96 M
08 Wed May 20241007.45989.001016.00989.001.87 M
07 Tue May 2024993.501025.001029.10987.252.31 M
06 Mon May 20241022.201055.001057.201007.153.65 M
03 Fri May 20241052.451061.201075.601041.002.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 900 950 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1030 1050 1020

Put to Call Ratio (PCR) has decreased for strikes: 800 920 950 1000

IRCTC options price OTM CALL, ITM PUT. For buyers

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-66.18%1.55-26.37%0.58
Wed 24 Apr, 20245.95-32.41%10.50-3.19%0.27
Tue 23 Apr, 20246.40-16.03%20.75-38.56%0.19
Mon 22 Apr, 20244.35-17.61%32.05-10.53%0.26
Fri 19 Apr, 20245.45-2.15%45.05-20.09%0.24
Thu 18 Apr, 20248.1030.81%46.00-12.65%0.29
Tue 16 Apr, 202417.6548.3%30.60-19.67%0.43
Mon 15 Apr, 202427.1551.38%25.45-8.13%0.8
Fri 12 Apr, 202446.90-59.52%16.30138.85%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.30-68.62%14.10-22.22%0.36
Wed 24 Apr, 20243.65-21.96%17.95-40%0.15
Tue 23 Apr, 20244.50-9.7%28.75-14.29%0.19
Mon 22 Apr, 20243.50-18.49%41.90-9.68%0.2
Fri 19 Apr, 20244.45-7.92%54.20-18.85%0.18
Thu 18 Apr, 20246.901.97%55.00-12.39%0.2
Tue 16 Apr, 202414.3516.54%37.70-28.76%0.24
Mon 15 Apr, 202422.7578.64%31.05-7.27%0.39
Fri 12 Apr, 202440.90-37.32%20.15283.72%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-58.77%23.05-19.57%0.2
Wed 24 Apr, 20242.45-22.98%26.50-26.98%0.1
Tue 23 Apr, 20243.05-20.74%36.65-25%0.11
Mon 22 Apr, 20242.55-14.12%51.40-5.62%0.11
Fri 19 Apr, 20243.55-9.11%60.90-9.64%0.1
Thu 18 Apr, 20245.908.87%62.85-4.83%0.1
Tue 16 Apr, 202411.8020.97%45.50-36.11%0.12
Mon 15 Apr, 202418.8556.53%37.00-21.55%0.23
Fri 12 Apr, 202435.40-11.64%24.55709.8%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-42.16%32.30-26.46%0.53
Wed 24 Apr, 20241.55-31.05%36.00-13.3%0.42
Tue 23 Apr, 20242.20-22.43%46.90-5.22%0.33
Mon 22 Apr, 20241.90-1.51%60.80-5.35%0.27
Fri 19 Apr, 20242.80-20.66%65.05-3.95%0.28
Thu 18 Apr, 20244.85-2.08%69.400.8%0.23
Tue 16 Apr, 20249.50-0.81%52.25-11.31%0.23
Mon 15 Apr, 202415.750.54%44.00-30.47%0.25
Fri 12 Apr, 202430.60120.68%29.601212.9%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-47.05%40.452.33%0.15
Wed 24 Apr, 20241.05-41.16%44.80-17.31%0.08
Tue 23 Apr, 20241.75-17.03%54.00-8.77%0.05
Mon 22 Apr, 20241.55-3.29%67.00-1.72%0.05
Fri 19 Apr, 20242.30-6.62%81.000%0.05
Thu 18 Apr, 20244.10-0.39%81.00-7.94%0.05
Tue 16 Apr, 20247.90-9.01%59.90-5.97%0.05
Mon 15 Apr, 202413.150.87%51.30-37.96%0.05
Fri 12 Apr, 202426.051055.83%35.252600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-39.93%53.00-16.67%0.03
Wed 24 Apr, 20240.75-22.54%54.50-33.33%0.02
Tue 23 Apr, 20241.25-10.82%73.35-14.29%0.03
Mon 22 Apr, 20241.15-22.01%89.550%0.03
Fri 19 Apr, 20241.75-10.28%89.55-4.55%0.02
Thu 18 Apr, 20243.45-4.07%71.90-4.35%0.02
Tue 16 Apr, 20246.45-1.7%70.30-14.81%0.02
Mon 15 Apr, 202411.009.8%59.003.85%0.02
Fri 12 Apr, 202422.1014.91%40.85766.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-41.07%70.750%0.05
Wed 24 Apr, 20240.55-32.53%70.75-25%0.03
Tue 23 Apr, 20241.00-9.29%74.50-20%0.02
Mon 22 Apr, 20241.000.55%90.000%0.03
Fri 19 Apr, 20241.50-20.87%90.0025%0.03
Thu 18 Apr, 20242.955.5%89.150%0.02
Tue 16 Apr, 20245.4032.12%46.950%0.02
Mon 15 Apr, 20249.25-2.94%46.950%0.02
Fri 12 Apr, 202418.7588.89%46.9533.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-56.87%71.00-4.88%0.08
Wed 24 Apr, 20240.50-22.19%73.80-4.65%0.04
Tue 23 Apr, 20240.85-15.4%89.00-6.52%0.03
Mon 22 Apr, 20240.85-12.03%97.00-6.12%0.03
Fri 19 Apr, 20241.30-16.06%107.00-5.77%0.02
Thu 18 Apr, 20242.552.87%109.50-7.14%0.02
Tue 16 Apr, 20244.505.8%88.00-21.13%0.02
Mon 15 Apr, 20247.75-4.02%76.45-2.74%0.03
Fri 12 Apr, 202415.7030.32%54.35114.71%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-14.55%182.30--
Wed 24 Apr, 20240.40-27.63%182.30--
Tue 23 Apr, 20240.55-15.56%182.30--
Mon 22 Apr, 20240.70-7.22%182.30--
Fri 19 Apr, 20241.05-25.38%182.30--
Thu 18 Apr, 20242.20-15.03%182.30--
Tue 16 Apr, 20243.8011.68%182.30--
Mon 15 Apr, 20246.5519.13%182.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-25.29%116.950%0.02
Wed 24 Apr, 20240.35-29.97%116.950%0.01
Tue 23 Apr, 20240.45-18.44%116.950%0.01
Mon 22 Apr, 20240.60-11.07%116.950%0.01
Fri 19 Apr, 20240.90-17.32%116.950%0.01
Thu 18 Apr, 20241.80-18.83%92.550%0
Tue 16 Apr, 20243.202.59%92.550%0
Mon 15 Apr, 20245.454.4%92.55-50%0
Fri 12 Apr, 202411.1551.07%68.00500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-50.94%199.75--
Wed 24 Apr, 20240.30-1.85%199.75--
Tue 23 Apr, 20240.40-12.9%199.75--
Mon 22 Apr, 20240.50-1.59%199.75--
Fri 19 Apr, 20240.75-43.75%199.75--
Thu 18 Apr, 20241.60-30%199.75--
Tue 16 Apr, 20242.7058.42%199.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-12.44%84.050%0.03
Wed 24 Apr, 20240.20-38.34%84.050%0.02
Tue 23 Apr, 20240.25-18.5%84.050%0.02
Mon 22 Apr, 20240.50-10.51%84.050%0.01
Fri 19 Apr, 20240.65-10.78%84.050%0.01
Thu 18 Apr, 20241.35-9.57%84.050%0.01
Tue 16 Apr, 20242.35-0.54%84.050%0.01
Mon 15 Apr, 20243.95-25.73%84.050%0.01
Fri 12 Apr, 20248.0591.82%84.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-14.86%217.60--
Wed 24 Apr, 20240.10-16.85%217.60--
Tue 23 Apr, 20240.25-20.54%217.60--
Mon 22 Apr, 20240.35-7.44%217.60--
Fri 19 Apr, 20240.55-4.72%217.60--
Thu 18 Apr, 20241.2554.88%217.60--
Tue 16 Apr, 20242.1074.47%217.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-8.64%159.000%0
Wed 24 Apr, 20240.10-21.62%159.000%0
Tue 23 Apr, 20240.15-15.96%159.000%0
Mon 22 Apr, 20240.25-10.36%159.00-50%0
Fri 19 Apr, 20240.35-22.74%125.000%0
Thu 18 Apr, 20241.05-7.85%125.000%0
Tue 16 Apr, 20241.804.66%125.000%0
Mon 15 Apr, 20242.90-15.18%125.000%0
Fri 12 Apr, 20245.85155.85%103.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-16%211.70--
Wed 24 Apr, 20240.05-24.24%211.70--
Tue 23 Apr, 20240.20-29.79%211.70--
Mon 22 Apr, 20240.20-35.62%211.70--
Fri 19 Apr, 20240.50-9.88%211.70--
Thu 18 Apr, 20240.8539.66%211.70--
Tue 16 Apr, 20241.40132%211.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-1.14%228.30--
Wed 24 Apr, 20240.05-8.33%228.30--
Tue 23 Apr, 20240.05-6.8%228.30--
Mon 22 Apr, 20240.05-10.43%228.30--
Fri 19 Apr, 20240.35-47%228.30--
Thu 18 Apr, 20240.65-4.82%228.30--
Tue 16 Apr, 20241.0526.67%228.30--

IRCTC options price ITM CALL, OTM PUT. For buyers

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20246.65-64.02%0.05-48.47%1.31
Wed 24 Apr, 20249.60-60.26%4.00-4.16%0.92
Tue 23 Apr, 20249.05-11.79%13.15-7.26%0.38
Mon 22 Apr, 20245.853.21%24.05-8.32%0.36
Fri 19 Apr, 20246.90-5.06%35.85-7.32%0.41
Thu 18 Apr, 20249.7535.43%37.65-13.79%0.42
Tue 16 Apr, 202421.4033.33%24.702.56%0.65
Mon 15 Apr, 202432.107.31%20.65-14.31%0.85
Fri 12 Apr, 202453.15-43.74%12.9537.83%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202418.50-35.04%0.20-43.05%1.13
Wed 24 Apr, 202417.45-57.76%2.30-23.35%1.29
Tue 23 Apr, 202412.35-46.53%6.8047.01%0.71
Mon 22 Apr, 20248.5536.68%16.75-49.81%0.26
Fri 19 Apr, 20249.1534.88%27.90-12.75%0.7
Thu 18 Apr, 202412.6557.87%29.952%1.09
Tue 16 Apr, 202426.5023.61%19.5067.6%1.69
Mon 15 Apr, 202438.602.13%16.50-36.07%1.24
Fri 12 Apr, 202461.40-41.98%10.4543.59%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202426.50-34.08%0.10-48.75%1.05
Wed 24 Apr, 202426.65-43.55%1.10-32.26%1.34
Tue 23 Apr, 202419.20-43.01%3.60-12.11%1.12
Mon 22 Apr, 202411.90-19.65%10.204.33%0.73
Fri 19 Apr, 202412.6535.92%21.40-13.08%0.56
Thu 18 Apr, 202416.3015.33%23.40-19.2%0.88
Tue 16 Apr, 202432.157.5%15.30-0.12%1.25
Mon 15 Apr, 202444.954.79%13.20-2.6%1.34
Fri 12 Apr, 202469.40-39.81%8.3033.23%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202438.00-27.45%0.05-40.48%2.03
Wed 24 Apr, 202436.05-17.74%0.60-27.59%2.47
Tue 23 Apr, 202427.00-25.3%1.8010.13%2.81
Mon 22 Apr, 202417.90-18.63%6.6049.06%1.9
Fri 19 Apr, 202417.1072.88%16.00-24.29%1.04
Thu 18 Apr, 202421.60103.45%18.30-5.41%2.37
Tue 16 Apr, 202438.00-6.45%12.00-10.84%5.1
Mon 15 Apr, 202452.85-8.82%10.55-26.22%5.35
Fri 12 Apr, 202481.00-64.58%6.7531.58%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202447.85-16.35%0.15-20%1.43
Wed 24 Apr, 202446.00-22.39%0.35-8.82%1.49
Tue 23 Apr, 202437.25-12.99%1.00-37.96%1.27
Mon 22 Apr, 202425.30-24.88%4.15-8.97%1.78
Fri 19 Apr, 202422.8055.3%11.85-24.75%1.47
Thu 18 Apr, 202427.35-14.84%14.6012.04%3.03
Tue 16 Apr, 202448.200.65%9.45-2.99%2.3
Mon 15 Apr, 202458.754.76%8.50-10.24%2.39
Fri 12 Apr, 202485.30-15.52%5.5075.97%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202461.10-3.33%0.05-25%1.03
Wed 24 Apr, 202454.80-25.93%0.25-39.39%1.33
Tue 23 Apr, 202448.00-11.96%0.65-35.92%1.63
Mon 22 Apr, 202436.00-8%2.65-12.34%2.24
Fri 19 Apr, 202428.6513.64%8.451.73%2.35
Thu 18 Apr, 202433.90-2.22%11.30-1.28%2.63
Tue 16 Apr, 202452.20-3.23%7.554.46%2.6
Mon 15 Apr, 202471.40-5.1%6.90-19.13%2.41
Fri 12 Apr, 202495.00-19.01%4.5524.77%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202466.55-14.29%0.05-20.34%1.31
Wed 24 Apr, 202461.00-9.68%0.20-15.71%1.4
Tue 23 Apr, 202457.30-2.11%0.50-27.46%1.51
Mon 22 Apr, 202444.40-1.04%1.75-34.13%2.03
Fri 19 Apr, 202438.95-2.04%5.75-1.35%3.05
Thu 18 Apr, 202440.25-8.41%8.70-8.9%3.03
Tue 16 Apr, 202463.05-2.73%6.00-17.47%3.05
Mon 15 Apr, 202480.000%5.70-10.43%3.59
Fri 12 Apr, 2024104.20-5.17%3.8528.2%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202478.45-10.27%0.05-31.04%1.92
Wed 24 Apr, 202477.95-4.58%0.30-25.56%2.49
Tue 23 Apr, 202467.30-7.27%0.40-16.27%3.2
Mon 22 Apr, 202452.50-4.07%1.20-6.71%3.54
Fri 19 Apr, 202444.10-17.31%3.70-16.64%3.64
Thu 18 Apr, 202450.257.22%6.50-15.9%3.61
Tue 16 Apr, 202472.305.43%4.906.44%4.6
Mon 15 Apr, 202487.000%4.750.12%4.56
Fri 12 Apr, 2024114.45-27.84%3.2529.52%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202488.30-6.6%0.10-9.5%2.02
Wed 24 Apr, 202485.00-5.36%0.25-38.78%2.08
Tue 23 Apr, 202476.30-18.84%0.35-18.88%3.22
Mon 22 Apr, 202463.00-2.82%0.75-3.47%3.22
Fri 19 Apr, 202463.90-5.33%2.35-0.43%3.25
Thu 18 Apr, 202455.80-1.96%5.054.99%3.09
Tue 16 Apr, 202477.30-10%3.800.46%2.88
Mon 15 Apr, 2024103.90-1.73%3.80-9.67%2.58
Fri 12 Apr, 2024128.80-4.95%2.6535%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202480.500%0.05-19.2%1.74
Wed 24 Apr, 202480.500%0.25-19.35%2.16
Tue 23 Apr, 202480.50-6.45%0.35-0.64%2.67
Mon 22 Apr, 202462.800%0.55-22.39%2.52
Fri 19 Apr, 202462.80-8.82%1.65-29.47%3.24
Thu 18 Apr, 202470.70-2.86%3.9028.38%4.19
Tue 16 Apr, 202491.00-1.41%3.050.91%3.17
Mon 15 Apr, 2024115.20-1.39%3.15-11.29%3.1
Fri 12 Apr, 2024134.00-8.86%2.30-1.59%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202475.000%0.10-28.22%4.33
Wed 24 Apr, 202475.000%0.2516.43%6.04
Tue 23 Apr, 202475.000%0.309.38%5.19
Mon 22 Apr, 202475.000%0.45-18.47%4.74
Fri 19 Apr, 202475.000%1.15-10.29%5.81
Thu 18 Apr, 202475.00-27.03%2.951.16%6.48
Tue 16 Apr, 2024145.250%2.50-2.81%4.68
Mon 15 Apr, 2024145.250%2.55-0.56%4.81
Fri 12 Apr, 2024145.250%2.05-26.64%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024100.550%0.05-8.57%7.11
Wed 24 Apr, 2024100.550%0.20-12.5%7.78
Tue 23 Apr, 2024100.550%0.30-3.61%8.89
Mon 22 Apr, 2024137.750%0.406.41%9.22
Fri 19 Apr, 2024137.750%0.90-26.42%8.67
Thu 18 Apr, 2024137.750%1.956%11.78
Tue 16 Apr, 2024137.750%2.00-6.54%11.11
Mon 15 Apr, 2024137.7512.5%2.201.9%11.89
Fri 12 Apr, 2024158.000%1.70-7.08%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024128.000%0.10-12.57%5.25
Wed 24 Apr, 2024126.00-6.56%0.15-22.97%6
Tue 23 Apr, 2024111.00-3.17%0.20-17.93%7.28
Mon 22 Apr, 2024103.50-1.56%0.40-8.92%8.59
Fri 19 Apr, 202491.50-4.48%0.852.95%9.28
Thu 18 Apr, 2024103.00-4.29%1.65-20.96%8.61
Tue 16 Apr, 2024117.95-7.89%1.7511.28%10.43
Mon 15 Apr, 2024136.50-1.3%1.95-9.64%8.63
Fri 12 Apr, 2024163.00-10.47%1.55-3.84%9.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202484.35-0.05-25.71%-
Wed 24 Apr, 202484.35-0.10-12.5%-
Tue 23 Apr, 202484.35-0.2511.11%-
Mon 22 Apr, 202484.35-0.605.88%-
Fri 19 Apr, 202484.35-0.906.25%-
Thu 18 Apr, 202484.35-1.6014.29%-
Tue 16 Apr, 202484.35-1.55-41.67%-
Mon 15 Apr, 202484.35-1.70-4%-
Fri 12 Apr, 202484.35-1.35-12.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024127.000%0.05-10.23%79
Wed 24 Apr, 2024127.000%0.15-26.05%88
Tue 23 Apr, 2024127.000%0.10-9.16%119
Mon 22 Apr, 2024127.000%0.20-5.76%131
Fri 19 Apr, 2024127.000%0.75-3.47%139
Thu 18 Apr, 2024127.000%1.15-16.28%144
Tue 16 Apr, 2024127.000%1.400.58%172
Mon 15 Apr, 2024127.000%1.45-5%171
Fri 12 Apr, 2024127.000%1.35-3.74%180
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024152.65-0.05-2.63%-
Wed 24 Apr, 2024152.65-0.15-35.59%-
Tue 23 Apr, 2024152.65-0.15-16.9%-
Mon 22 Apr, 2024152.65-0.900%-
Fri 19 Apr, 2024152.65-0.900%-
Thu 18 Apr, 2024152.65-0.70-5.33%-
Tue 16 Apr, 2024152.65-1.00-3.85%-
Mon 15 Apr, 2024152.65-1.20-3.7%-
Fri 12 Apr, 2024152.65-0.95-11.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024169.400%0.05-16.45%19.3
Wed 24 Apr, 2024169.40-9.09%0.10-9.06%23.1
Tue 23 Apr, 2024162.00-8.33%0.15-1.55%23.09
Mon 22 Apr, 2024153.00-14.29%0.25-1.53%21.5
Fri 19 Apr, 2024150.00-6.67%0.55-10.58%18.71
Thu 18 Apr, 2024213.700%0.85-9.29%19.53
Tue 16 Apr, 2024213.700%0.95-7.98%21.53
Mon 15 Apr, 2024213.700%1.102.33%23.4
Fri 12 Apr, 2024213.700%0.95-6.28%22.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024167.10-0.05-7.04%-
Wed 24 Apr, 2024167.10-1.10-1.39%-
Tue 23 Apr, 2024167.10-0.10-5.26%-
Mon 22 Apr, 2024167.10-0.30-5%-
Fri 19 Apr, 2024167.10-0.555.26%-
Thu 18 Apr, 2024167.10-0.80-7.32%-
Tue 16 Apr, 2024167.10-0.80-2.38%-
Mon 15 Apr, 2024167.10-0.95-7.69%-
Fri 12 Apr, 2024167.10-0.85-16.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024228.000%0.05-29.55%23.25
Wed 24 Apr, 2024204.500%0.05-11.41%33
Tue 23 Apr, 2024204.500%0.15-5.7%37.25
Mon 22 Apr, 2024204.50-33.33%0.203.95%39.5
Fri 19 Apr, 2024199.000%0.35-1.94%25.33
Thu 18 Apr, 2024199.000%0.50-6.63%25.83
Tue 16 Apr, 2024215.750%0.700.61%27.67
Mon 15 Apr, 2024224.500%0.75-1.79%27.5
Fri 12 Apr, 2024224.50-14.29%0.75-12.04%28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024264.200%--
Wed 24 Apr, 2024162.000%--
Tue 23 Apr, 2024162.000%--
Mon 22 Apr, 2024162.000%--
Fri 19 Apr, 2024162.000%--
Thu 18 Apr, 2024162.000%--
Tue 16 Apr, 2024162.000%--
Mon 15 Apr, 2024162.000%--
Fri 12 Apr, 2024162.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024290.000%--
Wed 24 Apr, 2024290.000%--
Tue 23 Apr, 2024290.000%--
Mon 22 Apr, 2024290.000%--
Fri 19 Apr, 2024290.000%--
Thu 18 Apr, 2024290.000%--
Tue 16 Apr, 2024290.000%--
Mon 15 Apr, 2024272.000%--
Fri 12 Apr, 2024272.000%--

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top