IRCTC 970 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 970 PUT
Options premium and indicators chart analysis for IRCTC 970 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 970 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Prev closing: 1038.75
IRCTC PUT PE available options strikes
PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, All CE , All PE
IRCTC 970 PUT PE available expiry dates
Premium of IRCTC 970 PUT PE May 30 2024
Premium of PUT (PE) of strike 970 is at: 13.25 on 29 Apr 2024
PUT opened at 10.30 and traded inside a Low-High range of 8.70-14.85
as on 29 Mon Apr 2024
The underlying equity is trading at 1038.75 which means that PUT of strike 970 is OTM PUT option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 970 is 144,375
Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 1038.75 | 13.25 | 10.30 | 14.85 | 8.70 | 195 | 126,328,125 | 3.8% |
| 26 Fri Apr | 1045.25 | 12.55 | 16.00 | 16.45 | 11.00 | 356 | 121,734,375 | 183.9% |
| 25 Thu Apr | 1044.45 | 16.00 | 16.95 | 18.00 | 15.55 | 37 | 42,875,000 | 0% |
| 24 Wed Apr | 1027.80 | 16.30 | 18.85 | 19.75 | 16.00 | 76 | 42,875,000 | 115.4% |
| 23 Tue Apr | 1025.35 | 19.90 | 26.65 | 26.65 | 19.40 | 27 | 19,906,250 | 225% |
| 22 Mon Apr | 1016.30 | 24.90 | 28.45 | 29.35 | 24.90 | 10 | 6,125,000 | 700% |
Charts for IRCTC 970 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 970 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 970 PUT
These are IRCTC 970 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 970 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRCTC 970 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 970 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance