IRCTC 990 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 990 PUT

Options premium and indicators chart analysis for IRCTC 990 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 990 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Prev closing: 1038.75

IRCTC PUT PE available options strikes

PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, All CE , All PE

IRCTC 990 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IRCTC 990 PUT PE May 30 2024

Premium of PUT (PE) of strike 990 is at: 18.05 on 29 Apr 2024
PUT opened at 14.50 and traded inside a Low-High range of 12.90-20.65 as on 29 Mon Apr 2024

The underlying equity is trading at 1038.75 which means that PUT of strike 990 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 990 is 63,875

Price action analysis of 990 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	1038.75	18.05	14.50	20.65	12.90	179	55,890,625	35.2%
26 Fri Apr	1045.25	17.70	23.05	23.25	15.80	170	41,343,750	92.9%
25 Thu Apr	1044.45	22.85	22.40	25.00	22.00	46	21,437,500	7.7%
24 Wed Apr	1027.80	22.95	26.20	26.55	22.65	21	19,906,250	4%
23 Tue Apr	1025.35	27.65	30.00	30.90	26.70	14	19,140,625	78.6%
22 Mon Apr	1016.30	35.20	36.15	37.60	33.25	14	10,718,750	100%

Charts for IRCTC 990 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis