IRCTC 1010 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1010 CALL
Options premium and indicators chart analysis for IRCTC 1010 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1010 CALL
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Prev closing: 1038.75
IRCTC CALL CE available options strikes
CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, All CE , All PE
IRCTC 1010 CALL CE available expiry dates
Premium of IRCTC 1010 CALL CE May 30 2024
Premium of CALL (CE) of strike 1010 is at: 62.95 on 30 Apr 2024
CALL opened at 68.00 and traded inside a Low-High range of 61.95-68.00
as on 30 Tue Apr 2024
The underlying equity is trading at 1038.75 which means that CALL of strike 1010 is ITM CALL option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for CALL (CE) of strike 1010 is 42,000
Munafa analysis IRCTC 1010 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 1038.75 | 62.95 | 68.00 | 68.00 | 61.95 | 14 | 36,750,000 | 11.6% |
| 29 Mon Apr | 1045.25 | 68.65 | 74.20 | 81.00 | 66.70 | 47 | 32,921,875 | -4.4% |
| 26 Fri Apr | 1044.45 | 69.10 | 56.60 | 78.90 | 56.60 | 98 | 34,453,125 | -10% |
| 25 Thu Apr | 1027.80 | 57.30 | 55.25 | 60.25 | 54.55 | 70 | 38,281,250 | 2% |
| 24 Wed Apr | 1025.35 | 55.25 | 49.95 | 57.55 | 49.60 | 112 | 37,515,625 | -23.4% |
| 23 Tue Apr | 1016.30 | 49.60 | 45.00 | 52.05 | 42.00 | 233 | 49,000,000 | 146.2% |
Charts for IRCTC 1010 CALL CE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 1010 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1010 CALL
These are IRCTC 1010 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1010 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRCTC 1010 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1010 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance