IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

 Lot size for INDIAN RAIL TOUR CORP LTD            IRCTC      is 875           IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC SPOT Price: 1043.05 as on 12 Jul, 2024

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 1078.78
Target up: 1069.85
Target up: 1060.92
Target down: 1041.58
Target down: 1032.65
Target down: 1023.72
Target down: 1004.38

Date Close Open High Low Volume
12 Fri Jul 20241043.051031.001059.451022.255 M
11 Thu Jul 20241029.401030.251041.801026.952.33 M
10 Wed Jul 20241021.851032.451037.30993.752.3 M
09 Tue Jul 20241027.901052.851055.001023.202.64 M
08 Mon Jul 20241045.601030.001051.751027.806.08 M
05 Fri Jul 20241026.201005.001034.451003.054.67 M
04 Thu Jul 20241006.051009.801016.901002.601.5 M
03 Wed Jul 20241004.251007.401010.001001.101.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 1050 1060 1040

Put to Call Ratio (PCR) has decreased for strikes: 930 970 990 940

IRCTC options price OTM CALL, ITM PUT. For buyers

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.65-0.63%34.4526.82%0.17
Thu 11 Jul, 202425.80-5.48%41.151.13%0.13
Wed 10 Jul, 202424.003.86%49.45-13.66%0.12
Tue 09 Jul, 202427.0522.29%44.7013.89%0.15
Mon 08 Jul, 202435.4517.31%35.4559.29%0.16
Fri 05 Jul, 202426.409.38%44.00-3%0.12
Thu 04 Jul, 202420.458.03%57.901.75%0.13
Wed 03 Jul, 202421.707.08%60.707.51%0.14
Tue 02 Jul, 202423.9033.01%60.659.79%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.6024.19%40.25114.13%0.17
Thu 11 Jul, 202422.202.32%48.052.22%0.1
Wed 10 Jul, 202420.755.48%59.002.27%0.1
Tue 09 Jul, 202423.559.02%50.6510%0.1
Mon 08 Jul, 202431.1586.94%41.2042.86%0.1
Fri 05 Jul, 202422.8538.49%50.45-13.85%0.13
Thu 04 Jul, 202417.7011.76%60.253.17%0.21
Wed 03 Jul, 202418.9511.02%68.200%0.23
Tue 02 Jul, 202420.958.89%66.751.61%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.95-1.9%47.40-3.66%0.13
Thu 11 Jul, 202419.105.16%54.2512.33%0.13
Wed 10 Jul, 202418.1012.13%54.250%0.12
Tue 09 Jul, 202420.206.77%54.252.82%0.14
Mon 08 Jul, 202427.2542.21%47.5518.33%0.14
Fri 05 Jul, 202419.8045.87%58.255.26%0.17
Thu 04 Jul, 202415.3019.8%72.953.64%0.24
Wed 03 Jul, 202416.5010.38%75.003.77%0.27
Tue 02 Jul, 202418.1511.59%76.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.8017.87%53.20-1.79%0.08
Thu 11 Jul, 202416.55-2.29%59.309.8%0.1
Wed 10 Jul, 202415.75-14.61%73.7513.33%0.09
Tue 09 Jul, 202417.7038.05%65.709.76%0.07
Mon 08 Jul, 202423.6523.97%54.0051.85%0.09
Fri 05 Jul, 202417.3024.76%65.008%0.07
Thu 04 Jul, 202413.4027.46%83.504.17%0.08
Wed 03 Jul, 202414.354.72%80.000%0.1
Tue 02 Jul, 202415.8020.73%80.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.2598.64%93.700%0.05
Thu 11 Jul, 202414.45-13.53%93.700%0.1
Wed 10 Jul, 202413.80-37.04%93.7016.67%0.08
Tue 09 Jul, 202415.4529.19%73.70200%0.04
Mon 08 Jul, 202420.9544.14%74.350%0.02
Fri 05 Jul, 202415.10178.85%74.350%0.03
Thu 04 Jul, 202411.75-3.7%90.500%0.08
Wed 03 Jul, 202412.4514.89%90.5033.33%0.07
Tue 02 Jul, 202413.809.3%102.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.953.07%68.90-4.6%0.08
Thu 11 Jul, 202412.50-2.63%77.500.77%0.09
Wed 10 Jul, 202412.15-0.82%86.45-1.15%0.09
Tue 09 Jul, 202413.450.92%81.005.65%0.09
Mon 08 Jul, 202418.20-9.69%68.40-1.59%0.08
Fri 05 Jul, 202413.3023.09%81.050%0.07
Thu 04 Jul, 202410.309.67%97.805.88%0.09
Wed 03 Jul, 202410.956.82%99.450.85%0.1
Tue 02 Jul, 202412.2010.73%97.600.43%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.00-1.04%69.0040%0.07
Thu 11 Jul, 202411.00-5.85%82.6025%0.05
Wed 10 Jul, 202410.60-2.38%89.550%0.04
Tue 09 Jul, 202411.7564.06%89.5533.33%0.04
Mon 08 Jul, 202415.90-14.67%75.00100%0.05
Fri 05 Jul, 202411.55134.38%90.00-25%0.02
Thu 04 Jul, 20248.9564.1%98.95100%0.06
Wed 03 Jul, 20249.40-7.14%106.500%0.05
Tue 02 Jul, 202410.60-32.26%106.50100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.109%91.950%0.08
Thu 11 Jul, 20249.45-6.32%91.00-2.94%0.08
Wed 10 Jul, 20249.30-5.32%114.350%0.08
Tue 09 Jul, 202410.2523.9%98.503.03%0.08
Mon 08 Jul, 202413.9532.85%85.506.45%0.09
Fri 05 Jul, 202410.057.87%102.100%0.11
Thu 04 Jul, 20247.604.96%112.050%0.12
Wed 03 Jul, 20248.208.52%118.150%0.13
Tue 02 Jul, 20249.0555.94%115.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.7041.04%122.10--
Thu 11 Jul, 20248.0510.04%122.10--
Wed 10 Jul, 20248.0536.1%122.10--
Tue 09 Jul, 20248.9515.17%122.10--
Mon 08 Jul, 202412.0534.85%122.10--
Fri 05 Jul, 20248.8059.04%122.10--
Thu 04 Jul, 20246.75-4.6%122.10--
Wed 03 Jul, 20247.15-4.4%122.10--
Tue 02 Jul, 20247.9021.33%122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.50-10.21%138.45--
Thu 11 Jul, 20247.30-1.6%138.45--
Wed 10 Jul, 20247.202.34%138.45--
Tue 09 Jul, 20247.85-11.2%138.45--
Mon 08 Jul, 202410.8028.53%138.45--
Fri 05 Jul, 20247.7559.57%138.45--
Thu 04 Jul, 20245.8548.73%138.45--
Wed 03 Jul, 20246.108.97%138.45--
Tue 02 Jul, 20246.957.41%138.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.354.21%111.257.14%0.04
Thu 11 Jul, 20246.350.51%117.75-4.55%0.04
Wed 10 Jul, 20246.300.94%135.000%0.04
Tue 09 Jul, 20247.004.09%124.30131.58%0.04
Mon 08 Jul, 20249.3530.51%110.30-9.52%0.02
Fri 05 Jul, 20246.6592.84%139.000%0.02
Thu 04 Jul, 20245.003.47%139.00-4.55%0.05
Wed 03 Jul, 20245.25-0.69%143.0029.41%0.05
Tue 02 Jul, 20246.0027.57%141.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.40-6.01%134.550%0.02
Thu 11 Jul, 20245.60-4.51%134.550%0.02
Wed 10 Jul, 20245.507.02%134.550%0.02
Tue 09 Jul, 20246.1017.53%134.5533.33%0.02
Mon 08 Jul, 20248.1031.97%147.700%0.02
Fri 05 Jul, 20245.8090.91%147.700%0.02
Thu 04 Jul, 20244.1520.31%147.70200%0.04
Wed 03 Jul, 20244.606.67%151.550%0.02
Tue 02 Jul, 20245.25114.29%151.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.659.45%152.65--
Thu 11 Jul, 20244.905.14%152.65--
Wed 10 Jul, 20244.901.74%152.65--
Tue 09 Jul, 20245.408.71%152.65--
Mon 08 Jul, 20247.3010.46%152.65--
Fri 05 Jul, 20245.0074.45%152.65--
Thu 04 Jul, 20243.603.01%152.65--
Wed 03 Jul, 20243.9524.3%152.65--
Tue 02 Jul, 20244.409.18%152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.959.06%135.00300%0.06
Thu 11 Jul, 20244.401.92%153.750%0.02
Wed 10 Jul, 20244.357%153.750%0.02
Tue 09 Jul, 20244.75-3.57%153.75-33.33%0.02
Mon 08 Jul, 20246.3012%172.550%0.02
Fri 05 Jul, 20244.357.66%172.550%0.03
Thu 04 Jul, 20243.1529.01%172.550%0.03
Wed 03 Jul, 20243.3526.56%172.55500%0.04
Tue 02 Jul, 20243.9596.92%175.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.3533.33%168.85--
Thu 11 Jul, 20243.953.85%168.85--
Wed 10 Jul, 20243.904%168.85--
Tue 09 Jul, 20245.600%168.85--
Mon 08 Jul, 20245.60127.27%168.85--
Fri 05 Jul, 20243.8537.5%168.85--
Thu 04 Jul, 20242.500%168.85--
Wed 03 Jul, 20243.00-27.27%168.85--
Tue 02 Jul, 20243.5010%168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.00-10.56%188.950%0.01
Thu 11 Jul, 20243.550.22%188.950%0.01
Wed 10 Jul, 20243.551.27%188.950%0.01
Tue 09 Jul, 20243.805.71%170.000%0.01
Mon 08 Jul, 20245.0020.88%170.000%0.01
Fri 05 Jul, 20243.455.35%170.0016.67%0.01
Thu 04 Jul, 20242.45-1.69%189.100%0.01
Wed 03 Jul, 20242.655.33%189.100%0.01
Tue 02 Jul, 20243.159.62%201.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.4044%185.60--
Thu 11 Jul, 20243.15-10.71%185.60--
Wed 10 Jul, 20243.1021.74%185.60--
Tue 09 Jul, 20243.55-20.69%185.60--
Mon 08 Jul, 20244.3045%185.60--
Fri 05 Jul, 20242.9042.86%185.60--
Thu 04 Jul, 20242.0516.67%185.60--
Wed 03 Jul, 20241.709.09%185.60--
Tue 02 Jul, 20242.5510%185.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.10-0.47%198.00--
Thu 11 Jul, 20242.906.47%198.00--
Wed 10 Jul, 20242.752.55%198.00--
Tue 09 Jul, 20242.956.52%198.00--
Mon 08 Jul, 20243.8552.07%198.00--
Fri 05 Jul, 20242.509.01%198.00--
Thu 04 Jul, 20241.750.91%198.00--
Wed 03 Jul, 20241.850%198.00--
Tue 02 Jul, 20242.30100%198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411.85-202.80--
Thu 27 Jun, 202411.85-202.80--
Wed 26 Jun, 202411.85-202.80--
Tue 25 Jun, 202411.85-202.80--
Fri 21 Jun, 202411.85-202.80--
Thu 20 Jun, 202411.85-202.80--
Wed 19 Jun, 202411.85-202.80--
Tue 18 Jun, 202411.85-202.80--
Fri 14 Jun, 202411.85-202.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.50-8.49%--
Thu 11 Jul, 20242.354.54%--
Wed 10 Jul, 20242.20-2.31%--
Tue 09 Jul, 20242.4017.69%--
Mon 08 Jul, 20243.0558.06%--
Fri 05 Jul, 20241.9034.78%--
Thu 04 Jul, 20241.406.15%--
Wed 03 Jul, 20241.652.09%--
Tue 02 Jul, 20241.85-11.57%--

IRCTC options price ITM CALL, OTM PUT. For buyers

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.80-28.04%28.75-18.35%0.26
Thu 11 Jul, 202429.752.63%35.15-11.01%0.23
Wed 10 Jul, 202427.254.38%42.75-4.72%0.27
Tue 09 Jul, 202430.957.62%38.953.81%0.29
Mon 08 Jul, 202440.00118.56%30.25144.89%0.3
Fri 05 Jul, 202430.159.29%37.8066.67%0.27
Thu 04 Jul, 202423.4053.72%51.7533.66%0.18
Wed 03 Jul, 202424.706.42%53.503.06%0.2
Tue 02 Jul, 202427.302.86%54.053.16%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.65-33.26%23.60112.07%0.85
Thu 11 Jul, 202434.002.84%29.5020.21%0.27
Wed 10 Jul, 202430.9015.28%36.10-32.99%0.23
Tue 09 Jul, 202435.1532.31%33.0011.2%0.39
Mon 08 Jul, 202445.00-40.56%25.2526.34%0.47
Fri 05 Jul, 202434.4556.9%32.2089.81%0.22
Thu 04 Jul, 202426.701.02%44.6035%0.18
Wed 03 Jul, 202428.1531.54%46.701.27%0.14
Tue 02 Jul, 202430.903.95%46.753.95%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.05-11.6%19.1520.86%1.11
Thu 11 Jul, 202438.70-4.1%24.3014.16%0.82
Wed 10 Jul, 202435.1010.13%30.6510.68%0.68
Tue 09 Jul, 202439.853.23%27.753.93%0.68
Mon 08 Jul, 202450.70-12.04%20.7545.9%0.68
Fri 05 Jul, 202439.00-2.45%27.0527.75%0.41
Thu 04 Jul, 202430.3027.58%38.3518.63%0.31
Wed 03 Jul, 202431.9536.7%40.850.94%0.34
Tue 02 Jul, 202434.8535.19%40.60143.51%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.95-5.3%15.85-4.68%1.54
Thu 11 Jul, 202444.50-4.18%20.0510.34%1.53
Wed 10 Jul, 202439.958.06%25.750.23%1.33
Tue 09 Jul, 202445.204.03%23.257.51%1.43
Mon 08 Jul, 202457.05-12.35%17.3031.11%1.39
Fri 05 Jul, 202444.40-41.98%22.4033.47%0.93
Thu 04 Jul, 202434.953.9%32.9524.21%0.4
Wed 03 Jul, 202436.7025.61%35.3031.94%0.34
Tue 02 Jul, 202439.0048.68%35.2584.62%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.85-1.72%13.00-9.39%1.46
Thu 11 Jul, 202450.50-4.74%16.500.6%1.58
Wed 10 Jul, 202445.75-4.68%21.35-1.82%1.5
Tue 09 Jul, 202451.20-6.28%19.55-0.8%1.45
Mon 08 Jul, 202463.80-16.01%14.103.13%1.37
Fri 05 Jul, 202450.05-37.52%18.351.73%1.12
Thu 04 Jul, 202439.958.48%28.0015.38%0.69
Wed 03 Jul, 202441.5536.96%30.3518.54%0.65
Tue 02 Jul, 202444.559.14%30.3520.05%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.45-14.15%10.80-31.94%2.69
Thu 11 Jul, 202456.80-4.5%13.60-1.64%3.4
Wed 10 Jul, 202452.450.91%17.75-2.92%3.3
Tue 09 Jul, 202458.206.8%16.35-1.05%3.43
Mon 08 Jul, 202471.10-11.97%11.70-5.93%3.7
Fri 05 Jul, 202457.55-23.03%15.0576.09%3.46
Thu 04 Jul, 202445.450%23.355.5%1.51
Wed 03 Jul, 202446.9012.59%25.601.87%1.43
Tue 02 Jul, 202449.75-32.84%26.007%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202477.05-24.27%8.80-1.68%6.01
Thu 11 Jul, 202463.70-3.74%11.30-0.42%4.63
Wed 10 Jul, 202459.253.88%14.80-3.04%4.48
Tue 09 Jul, 202465.005.1%13.755.56%4.8
Mon 08 Jul, 202480.00-11.71%9.65-17.46%4.78
Fri 05 Jul, 202464.20-10.48%12.5020.13%5.11
Thu 04 Jul, 202449.953.33%19.3523.56%3.81
Wed 03 Jul, 202453.2012.15%21.6010.09%3.18
Tue 02 Jul, 202455.6510.31%21.7511.22%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.200%7.35-21.72%24.71
Thu 11 Jul, 202472.200%9.40-3.91%31.57
Wed 10 Jul, 202472.200%12.30-5.35%32.86
Tue 09 Jul, 202472.200%11.505.19%34.71
Mon 08 Jul, 202488.00-61.11%8.05-20.62%33
Fri 05 Jul, 202472.00-10%10.3559.02%16.17
Thu 04 Jul, 202462.155.26%16.4527.97%9.15
Wed 03 Jul, 202457.850%18.3514.4%7.53
Tue 02 Jul, 202463.455.56%18.103.31%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.900%6.10-2.12%21.71
Thu 11 Jul, 202460.900%7.80-4.07%22.18
Wed 10 Jul, 202460.9021.43%10.150.77%23.12
Tue 09 Jul, 202488.850%9.558.03%27.86
Mon 08 Jul, 202488.85-53.33%6.7522.37%25.79
Fri 05 Jul, 202465.900%8.4534.7%9.83
Thu 04 Jul, 202465.900%13.5023.73%7.3
Wed 03 Jul, 202465.900%15.207.27%5.9
Tue 02 Jul, 202471.00-6.25%15.4012.24%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024105.80-16.98%5.05-16.29%7.28
Thu 11 Jul, 202489.00-9.14%6.50-1.96%7.22
Wed 10 Jul, 202482.1511.46%8.551.56%6.69
Tue 09 Jul, 202489.3512.14%7.851.68%7.34
Mon 08 Jul, 2024106.0515.7%5.50-5.66%8.1
Fri 05 Jul, 202489.1028.72%7.209.27%9.93
Thu 04 Jul, 202473.309.3%11.254.46%11.7
Wed 03 Jul, 202473.202.38%12.55-1.22%12.24
Tue 02 Jul, 202479.1010.53%13.0011.27%12.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024112.550%4.25-16.82%44.5
Thu 11 Jul, 202498.0520%5.404.22%53.5
Wed 10 Jul, 202477.1525%7.206.21%61.6
Tue 09 Jul, 2024101.0033.33%6.3012.84%72.5
Mon 08 Jul, 2024115.000%4.60-8.21%85.67
Fri 05 Jul, 2024103.450%6.1016.18%93.33
Thu 04 Jul, 202485.00-9.20-2.82%80.33
Wed 03 Jul, 2024140.60-10.1042.53%-
Tue 02 Jul, 2024140.60-10.6011.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024104.307.69%3.60-16.41%19.64
Thu 11 Jul, 2024106.300%4.6513.06%25.31
Wed 10 Jul, 2024106.300%5.9511.49%22.38
Tue 09 Jul, 2024106.308.33%5.30-5.43%20.08
Mon 08 Jul, 202487.200%3.750.73%23
Fri 05 Jul, 202487.200%4.85136.21%22.83
Thu 04 Jul, 202487.200%7.6517.17%9.67
Wed 03 Jul, 202487.200%8.558.79%8.25
Tue 02 Jul, 202487.20-7.69%8.8597.83%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024111.000%3.00-3.93%416
Thu 11 Jul, 2024111.000%3.80-2.26%433
Wed 10 Jul, 2024111.000%4.95-6.14%443
Tue 09 Jul, 2024105.950%4.302.61%472
Mon 08 Jul, 2024105.950%3.15-3.56%460
Fri 05 Jul, 2024105.95-66.67%4.0023.58%477
Thu 04 Jul, 202498.75-6.3039.35%128.67
Wed 03 Jul, 2024154.20-6.951.84%-
Tue 02 Jul, 2024154.20-7.353.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024142.05-2.40-1.27%-
Thu 27 Jun, 2024142.05-3.153.95%-
Wed 26 Jun, 2024142.05-4.1015.15%-
Tue 25 Jun, 2024142.05-2.65-7.04%-
Fri 21 Jun, 2024142.05-2.509.23%-
Thu 20 Jun, 2024142.05-3.3016.07%-
Wed 19 Jun, 2024142.05-5.207.69%-
Tue 18 Jun, 2024142.05-5.6513.04%-
Fri 14 Jun, 2024142.05-5.754.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024145.80-6.25%1.90-6.74%59.93
Thu 11 Jul, 2024138.000%2.65-1.03%60.25
Wed 10 Jul, 2024128.00-11.11%3.40-6.08%60.88
Tue 09 Jul, 2024141.95-25%2.651.17%57.61
Mon 08 Jul, 2024151.50-4%2.003.96%42.71
Fri 05 Jul, 2024135.10-19.35%2.70-2.57%39.44
Thu 04 Jul, 2024115.00-38%4.15-2.41%32.65
Wed 03 Jul, 2024115.354.17%4.553.08%20.74
Tue 02 Jul, 2024121.504.35%5.05-4.55%20.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024157.85-1.60-35.34%-
Thu 27 Jun, 2024157.85-2.2013.73%-
Wed 26 Jun, 2024157.85-2.806.25%-
Tue 25 Jun, 2024157.85-2.150%-
Fri 21 Jun, 2024157.85-1.75-5.88%-
Thu 20 Jun, 2024157.85-2.1575.86%-
Wed 19 Jun, 2024157.85-3.4516%-
Tue 18 Jun, 2024157.85-3.80-1.96%-
Fri 14 Jun, 2024157.85-4.202%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024136.45-1.304.04%-
Thu 11 Jul, 2024136.45-1.750%-
Wed 10 Jul, 2024136.45-2.305.88%-
Tue 09 Jul, 2024136.45-1.70-3.61%-
Mon 08 Jul, 2024136.45-1.35-5.37%-
Fri 05 Jul, 2024136.45-1.8022.75%-
Thu 04 Jul, 2024136.45-2.6014.38%-
Wed 03 Jul, 2024183.45-2.958.15%-
Tue 02 Jul, 2024183.45-3.5520.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024174.40-4.400%-
Thu 27 Jun, 2024174.40-4.400%-
Wed 26 Jun, 2024174.40-4.400%-
Tue 25 Jun, 2024174.40-4.400%-
Fri 21 Jun, 2024174.40-4.400%-
Thu 20 Jun, 2024174.40-4.400%-
Wed 19 Jun, 2024174.40-4.400%-
Tue 18 Jun, 2024174.40-4.400%-
Fri 14 Jun, 2024174.40-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024199.10-1.00-1.82%-
Thu 27 Jun, 2024199.10-1.650%-
Wed 26 Jun, 2024199.10-1.65-0.9%-
Tue 25 Jun, 2024199.10-1.100%-
Fri 21 Jun, 2024199.10-1.25-6.72%-
Thu 20 Jun, 2024199.10-1.3510.19%-
Wed 19 Jun, 2024199.10-1.700.93%-
Tue 18 Jun, 2024199.10-2.105.94%-
Fri 14 Jun, 2024199.10-2.35110.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024185.000%0.85-4.03%15.89
Thu 11 Jul, 2024185.00-10%1.20-1.97%16.56
Wed 10 Jul, 2024155.000%1.50-4.4%15.2
Tue 09 Jul, 2024155.000%1.00-8.09%15.9
Mon 08 Jul, 2024155.000%1.00-1.7%17.3
Fri 05 Jul, 2024155.000%1.30-17.76%17.6
Thu 04 Jul, 2024155.000%1.70-16.73%21.4
Wed 03 Jul, 2024155.000%1.854.9%25.7
Tue 02 Jul, 2024155.0011.11%2.15-10.26%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024215.35-0.65-5.26%-
Thu 11 Jul, 2024215.35-1.105.56%-
Wed 10 Jul, 2024215.35-1.459.09%-
Tue 09 Jul, 2024215.35-0.6010%-
Mon 08 Jul, 2024215.35-1.25-9.09%-
Fri 05 Jul, 2024215.35-0.90-5.71%-
Thu 04 Jul, 2024215.35-1.75-7.89%-
Wed 03 Jul, 2024215.35-1.700%-
Tue 02 Jul, 2024215.35-2.0011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024209.40-0.70-5.38%-
Thu 27 Jun, 2024209.40-0.800%-
Wed 26 Jun, 2024209.40-0.550%-
Tue 25 Jun, 2024209.40-0.550%-
Fri 21 Jun, 2024209.40-0.800%-
Thu 20 Jun, 2024209.40-0.80-6.06%-
Wed 19 Jun, 2024209.40-1.157.61%-
Tue 18 Jun, 2024209.40-1.200%-
Fri 14 Jun, 2024209.40-1.651.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024232.20-0.55-14.29%-
Thu 27 Jun, 2024232.20-1.0016.67%-
Wed 26 Jun, 2024232.20-1.00-57.14%-
Tue 25 Jun, 2024232.20-0.700%-
Fri 21 Jun, 2024232.20-0.800%-
Thu 20 Jun, 2024232.20-0.800%-
Wed 19 Jun, 2024232.20-1.05-6.67%-
Tue 18 Jun, 2024232.20-1.0550%-
Fri 14 Jun, 2024232.20-1.6511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024227.70-0.95100%-
Thu 27 Jun, 2024227.70-0.950%-
Wed 26 Jun, 2024227.70-0.950%-
Tue 25 Jun, 2024227.70-0.95-50%-
Fri 21 Jun, 2024227.70-0.550%-
Thu 20 Jun, 2024227.70-0.550%-
Wed 19 Jun, 2024227.70-0.550%-
Tue 18 Jun, 2024227.70-5.550%-
Fri 14 Jun, 2024227.70-5.55100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024249.55-0.75-1.45%-
Thu 27 Jun, 2024249.55-0.75-5.48%-
Wed 26 Jun, 2024249.55-0.808.96%-
Tue 25 Jun, 2024249.55-0.60-2.19%-
Fri 21 Jun, 2024249.55-0.65-9.27%-
Thu 20 Jun, 2024249.55-0.85-7.93%-
Wed 19 Jun, 2024249.55-0.909.33%-
Tue 18 Jun, 2024249.55-1.000.67%-
Fri 14 Jun, 2024249.55-1.257.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024246.35-2.25--
Thu 27 Jun, 2024246.35-2.25--
Wed 26 Jun, 2024246.35-2.25--
Tue 25 Jun, 2024246.35-2.25--
Fri 21 Jun, 2024246.35-2.25--
Thu 20 Jun, 2024246.35-2.25--
Wed 19 Jun, 2024246.35-2.25--
Tue 18 Jun, 2024246.35-2.25--
Fri 14 Jun, 2024246.35-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024267.30-5.45--
Thu 27 Jun, 2024267.30-5.45--
Wed 26 Jun, 2024267.30-5.45--
Tue 25 Jun, 2024267.30-5.45--
Fri 21 Jun, 2024267.30-5.45--
Thu 20 Jun, 2024267.30-5.45--
Wed 19 Jun, 2024267.30-5.45--
Tue 18 Jun, 2024267.30-5.45--
Fri 14 Jun, 2024267.30-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024265.35-1.45--
Thu 27 Jun, 2024265.35-1.45--
Wed 26 Jun, 2024265.35-1.45--
Tue 25 Jun, 2024265.35-1.45--
Fri 21 Jun, 2024265.35-1.45--
Thu 20 Jun, 2024265.35-1.45--
Wed 19 Jun, 2024265.35-1.45--
Tue 18 Jun, 2024265.35-1.45--
Fri 14 Jun, 2024265.35-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024285.50-3.95--
Thu 27 Jun, 2024285.50-3.95--
Wed 26 Jun, 2024285.50-3.95--
Tue 25 Jun, 2024285.50-3.95--
Fri 21 Jun, 2024285.50-3.95--
Thu 20 Jun, 2024285.50-3.95--
Wed 19 Jun, 2024285.50-3.95--
Tue 18 Jun, 2024285.50-3.95--
Fri 14 Jun, 2024285.50-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024279.10-0.85--
Thu 27 Jun, 2024279.10-0.85--
Wed 26 Jun, 2024279.10-0.85--
Tue 25 Jun, 2024279.10-0.85--
Fri 21 Jun, 2024279.10-0.85--
Thu 20 Jun, 2024279.10-0.85--
Wed 19 Jun, 2024279.10-0.85--
Tue 18 Jun, 2024279.10-0.85--
Fri 14 Jun, 2024279.10-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024304.00-2.85--
Thu 27 Jun, 2024304.00-2.85--
Wed 26 Jun, 2024304.00-2.85--
Tue 25 Jun, 2024304.00-2.85--
Fri 21 Jun, 2024304.00-2.85--
Thu 20 Jun, 2024304.00-2.85--
Wed 19 Jun, 2024304.00-2.85--
Tue 18 Jun, 2024304.00-2.85--
Fri 14 Jun, 2024304.00-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024192.45-3.00--
Thu 27 Jun, 2024192.45-3.00--
Wed 26 Jun, 2024192.45-3.00--
Tue 25 Jun, 2024192.45-3.00--
Fri 21 Jun, 2024192.45-3.00--
Thu 20 Jun, 2024192.45-3.00--
Wed 19 Jun, 2024192.45-3.00--
Tue 18 Jun, 2024192.45-3.00--
Fri 14 Jun, 2024192.45-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024322.80-0.500%-
Thu 27 Jun, 2024322.80-0.5016.67%-
Wed 26 Jun, 2024322.80-0.500%-
Tue 25 Jun, 2024322.80-0.500%-
Fri 21 Jun, 2024322.80-0.5050%-
Thu 20 Jun, 2024322.80-0.950%-
Wed 19 Jun, 2024322.80-0.950%-
Tue 18 Jun, 2024322.80-0.950%-
Fri 14 Jun, 2024322.80-0.950%-

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top