IRCTC 1200 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1200 CALL

Options premium and indicators chart analysis for IRCTC 1200 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1200 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Prev closing: 1038.75

IRCTC CALL CE available options strikes

CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, All CE , All PE

IRCTC 1200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IRCTC 1200 CALL CE May 30 2024

Premium of CALL (CE) of strike 1200 is at: 9.00 on 29 Apr 2024
CALL opened at 9.50 and traded inside a Low-High range of 8.00-12.00 as on 29 Mon Apr 2024

The underlying equity is trading at 1038.75 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 1200 is 653,625

Munafa analysis IRCTC 1200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	1038.75	9.00	9.50	12.00	8.00	1,979	571,921,875	28.1%
26 Fri Apr	1045.25	8.55	7.25	11.40	6.50	2,494	446,359,375	88.1%
25 Thu Apr	1044.45	7.20	7.05	8.25	6.25	631	237,343,750	73.2%
24 Wed Apr	1027.80	6.95	5.70	7.55	4.90	413	137,046,875	12.6%
23 Tue Apr	1025.35	5.60	5.30	6.00	4.60	185	121,734,375	148.4%
22 Mon Apr	1016.30	5.50	5.50	6.75	5.40	66	49,000,000	73%

Charts for IRCTC 1200 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis