IRCTC 1070 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1070 CALL
Options premium and indicators chart analysis for IRCTC 1070 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1070 CALL
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Prev closing: 1026.65
IRCTC CALL CE available options strikes
CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE
IRCTC 1070 CALL CE available expiry dates
Premium of IRCTC 1070 CALL CE May 30 2024
Premium of CALL (CE) of strike 1070 is at: 20.70 on 14 May 2024
CALL opened at 12.00 and traded inside a Low-High range of 12.00-22.85
as on 14 Tue May 2024
The underlying equity is trading at 1026.65 which means that CALL of strike 1070 is OTM CALL option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for CALL (CE) of strike 1070 is 350,875
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Tue May | 1026.65 | 20.70 | 12.00 | 22.85 | 12.00 | 755 | 307,015,625 | -9.3% |
| 13 Mon May | 990.15 | 10.90 | 13.65 | 13.65 | 8.35 | 330 | 338,406,250 | -0.5% |
| 10 Fri May | 995.55 | 14.35 | 15.00 | 16.85 | 12.95 | 332 | 339,937,500 | -3.5% |
| 09 Thu May | 986.10 | 14.10 | 22.15 | 22.15 | 13.75 | 415 | 352,187,500 | 5.3% |
| 08 Wed May | 1007.45 | 21.15 | 19.20 | 25.15 | 18.00 | 330 | 334,578,125 | -6% |
| 07 Tue May | 993.50 | 18.95 | 26.25 | 28.00 | 17.55 | 369 | 356,015,625 | 11.5% |
Charts for IRCTC 1070 CALL CE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 1070 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1070 CALL
These are IRCTC 1070 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1070 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRCTC 1070 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1070 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance