ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800   ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 31 Oct, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

ADANIPORTS SPOT Price: 1114.65 as on 21 Nov, 2024

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1255.38
Target up: 1185.02
Target up: 1137.68
Target down: 1090.33
Target down: 1019.97
Target down: 972.63
Target down: 925.28

Date Close Open High Low Volume
21 Thu Nov 20241114.651160.701160.70995.6546.93 M
19 Tue Nov 20241289.651285.001321.451282.002.63 M
18 Mon Nov 20241279.301264.001288.901261.301.45 M
14 Thu Nov 20241264.551289.951296.651260.652.96 M
13 Wed Nov 20241287.901322.001329.251284.851.44 M
12 Tue Nov 20241326.001348.051354.801320.001.04 M
11 Mon Nov 20241347.901355.101357.951339.051.27 M
08 Fri Nov 20241362.101353.101367.301338.601.4 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1420 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1480 1400 1440

Put to Call Ratio (PCR) has decreased for strikes: 1580 1500 1320 1380

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024413.20-24.50--
Wed 30 Oct, 2024413.20-24.50--
Tue 29 Oct, 2024413.20-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024364.00-0.05-2%-
Wed 30 Oct, 2024364.00-0.05-10.71%-
Tue 29 Oct, 2024364.00-0.15-23.81%-
Mon 28 Oct, 2024364.00-0.8023.53%-
Fri 25 Oct, 2024364.00-1.054.39%-
Thu 24 Oct, 2024364.00-0.80-2.56%-
Wed 23 Oct, 2024364.00-1.454.46%-
Tue 22 Oct, 2024364.00-1.5034.94%-
Mon 21 Oct, 2024364.00-1.251.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024381.30-0.05-20%-
Wed 30 Oct, 2024381.30-0.750%-
Tue 29 Oct, 2024381.30-0.50--
Mon 28 Oct, 2024381.30-31.80--
Fri 25 Oct, 2024381.30-31.80--
Thu 24 Oct, 2024381.30-31.80--
Wed 23 Oct, 2024381.30-31.80--
Tue 22 Oct, 2024381.30-31.80--
Mon 21 Oct, 2024381.30-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024330.10-0.05-3.13%-
Wed 30 Oct, 2024330.10-0.15-13.51%-
Tue 29 Oct, 2024330.10-0.30-6.33%-
Mon 28 Oct, 2024330.10-1.25-83.16%-
Fri 25 Oct, 2024330.10-2.10501.28%-
Thu 24 Oct, 2024330.10-0.9513.04%-
Wed 23 Oct, 2024330.10-2.15-11.54%-
Tue 22 Oct, 2024330.10-2.35-20.41%-
Mon 21 Oct, 2024330.10-2.0581.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024124.600%0.05-23.96%119
Wed 30 Oct, 2024124.600%0.20-31.06%156.5
Tue 29 Oct, 2024124.600%0.40-12.69%227
Mon 28 Oct, 2024124.600%1.50-29.54%260
Fri 25 Oct, 2024124.60-3.25-3.15%369
Thu 24 Oct, 2024350.75-1.40-8.52%-
Wed 23 Oct, 2024350.75-2.906.25%-
Tue 22 Oct, 2024350.75-2.956.23%-
Mon 21 Oct, 2024350.75-2.45-2.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024103.100%0.05-18.37%20
Wed 30 Oct, 2024103.100%0.20-51%24.5
Tue 29 Oct, 2024103.100%0.45-23.37%50
Mon 28 Oct, 2024103.10300%1.7032.49%65.25
Fri 25 Oct, 2024145.500%4.5035.86%197
Thu 24 Oct, 2024145.500%1.8520.83%145
Wed 23 Oct, 2024145.500%3.75224.32%120
Tue 22 Oct, 2024145.50-3.902.78%37
Mon 21 Oct, 2024297.75-2.9044%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202487.400%0.05-11.19%19.83
Wed 30 Oct, 202487.400%0.20-51.27%22.33
Tue 29 Oct, 202487.400%0.60-30.38%45.83
Mon 28 Oct, 202474.4020%2.00130.99%65.83
Fri 25 Oct, 202483.10-16.67%6.00-18.57%34.2
Thu 24 Oct, 2024141.900%2.5535.48%35
Wed 23 Oct, 2024141.900%5.15-29.86%25.83
Tue 22 Oct, 2024141.900%5.00-7.92%36.83
Mon 21 Oct, 2024141.900%3.75-40.89%40
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202491.500%0.05-6.36%29.43
Wed 30 Oct, 202491.500%0.15-17.91%31.43
Tue 29 Oct, 202491.5016.67%0.85-57.66%38.29
Mon 28 Oct, 202466.250%2.80110.3%105.5
Fri 25 Oct, 202466.250%8.707.89%50.17
Thu 24 Oct, 2024108.000%3.4599.29%46.5
Wed 23 Oct, 2024108.000%7.00-14.63%23.33
Tue 22 Oct, 2024108.00-6.2564%27.33
Mon 21 Oct, 2024267.05-4.5536.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024131.500%0.10-14.23%1.38
Wed 30 Oct, 2024131.50-17.07%0.25-33.5%1.61
Tue 29 Oct, 202491.104.59%1.10-50.18%2.01
Mon 28 Oct, 202473.608.29%4.2578.23%4.22
Fri 25 Oct, 202451.702.84%12.30-2.11%2.56
Thu 24 Oct, 202481.25-0.56%5.203.49%2.69
Wed 23 Oct, 202470.20-0.56%9.6018.96%2.59
Tue 22 Oct, 202490.054.09%7.858.15%2.16
Mon 21 Oct, 2024111.700%5.90-8.01%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202473.75-4.13%0.05-16.19%4.38
Wed 30 Oct, 202494.90-26.35%0.25-20.45%5.01
Tue 29 Oct, 202473.80-9.76%1.60-3.38%4.64
Mon 28 Oct, 202456.60-10.38%6.805.1%4.34
Fri 25 Oct, 202435.95163.31%17.351.96%3.7
Thu 24 Oct, 202464.3510.32%7.90-3.98%9.55
Wed 23 Oct, 202454.959.57%13.5015.84%10.97
Tue 22 Oct, 202473.7011.65%10.75-8.02%10.37
Mon 21 Oct, 202487.003%7.75-2.04%12.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202458.90-1.26%0.20-35.62%1.68
Wed 30 Oct, 202477.50-39.89%0.40-12.43%2.57
Tue 29 Oct, 202453.70-10.79%2.859.64%1.76
Mon 28 Oct, 202441.50-14.43%10.40-1.73%1.44
Fri 25 Oct, 202423.15653.26%24.8586.24%1.25
Thu 24 Oct, 202448.05-4.17%11.70-10.58%5.05
Wed 23 Oct, 202440.20209.68%18.601.96%5.42
Tue 22 Oct, 202458.106.9%14.400.99%16.45
Mon 21 Oct, 202470.553.57%10.450.6%17.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202435.30-2.61%0.25-21.16%1.29
Wed 30 Oct, 202456.25-33.28%0.45-28.54%1.59
Tue 29 Oct, 202434.5012.88%4.95-31.76%1.49
Mon 28 Oct, 202427.10-13.47%16.6557.8%2.46
Fri 25 Oct, 202414.8536.86%35.50-21.65%1.35
Thu 24 Oct, 202433.6523.56%17.209.12%2.36
Wed 23 Oct, 202427.70244.14%26.304.94%2.67
Tue 22 Oct, 202443.103.74%19.6510.45%8.76
Mon 21 Oct, 202453.3010.31%14.05-5.98%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202414.75-13.19%0.05-31.22%0.82
Wed 30 Oct, 202435.50-40.63%0.90-18.75%1.04
Tue 29 Oct, 202419.75-39.07%9.957.79%0.76
Mon 28 Oct, 202416.2517.48%25.5553.86%0.43
Fri 25 Oct, 20248.4532.42%50.35-41.08%0.33
Thu 24 Oct, 202421.5032.24%25.408.02%0.74
Wed 23 Oct, 202418.00106.27%36.451.05%0.9
Tue 22 Oct, 202430.7589.5%27.007.9%1.84
Mon 21 Oct, 202439.10-1.35%19.45-18.32%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.85-40.54%4.55-58.35%1.15
Wed 30 Oct, 202418.65-75.27%2.7524.68%1.64
Tue 29 Oct, 202410.6544.22%18.7020.81%0.32
Mon 28 Oct, 20248.90-7.16%38.25-19.5%0.39
Fri 25 Oct, 20244.70-19.02%62.15-12.85%0.45
Thu 24 Oct, 202413.6513.93%36.70-6.52%0.42
Wed 23 Oct, 202411.2518.75%49.101.45%0.51
Tue 22 Oct, 202420.4035.1%36.65-8.16%0.59
Mon 21 Oct, 202426.75150.62%27.30-10.83%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.20-36.54%25.75-28.33%1.03
Wed 30 Oct, 20245.55-57.91%9.45-18.94%0.92
Tue 29 Oct, 20245.8517.44%33.95-27.89%0.48
Mon 28 Oct, 20244.954.9%54.05-6.29%0.77
Fri 25 Oct, 20242.65-6.28%84.05-6.34%0.87
Thu 24 Oct, 20248.05-1.07%51.950.5%0.87
Wed 23 Oct, 20247.0513.69%65.10-3.81%0.85
Tue 22 Oct, 202413.25-1.06%49.25-5.43%1.01
Mon 21 Oct, 202417.4048.96%37.35-9.77%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-44.26%45.00-7.57%0.68
Wed 30 Oct, 20242.155.38%24.3035.35%0.41
Tue 29 Oct, 20242.8514.43%56.75-13.59%0.32
Mon 28 Oct, 20242.752.72%72.60-4.52%0.43
Fri 25 Oct, 20241.65-12.54%100.45-4.87%0.46
Thu 24 Oct, 20244.90-3.58%66.15-4.54%0.42
Wed 23 Oct, 20244.359.62%82.90-4.93%0.43
Tue 22 Oct, 20248.554.97%63.90-6.71%0.49
Mon 21 Oct, 202410.8519.68%50.90-1.88%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-25.7%64.75-31.34%0.38
Wed 30 Oct, 20240.75-10.41%46.20-15.13%0.41
Tue 29 Oct, 20241.50-3.07%72.45-9.62%0.43
Mon 28 Oct, 20241.65-6.82%90.45-2.3%0.46
Fri 25 Oct, 20241.05-11.97%126.50-7.17%0.44
Thu 24 Oct, 20242.95-4.83%85.35-3.19%0.42
Wed 23 Oct, 20242.856.02%101.95-2.91%0.41
Tue 22 Oct, 20245.50-2.67%80.75-3.43%0.45
Mon 21 Oct, 20246.80-3.05%66.55-6.27%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-17.54%84.55-24.9%0.48
Wed 30 Oct, 20240.40-4.6%65.65-5.14%0.53
Tue 29 Oct, 20241.25-13.27%91.85-5.64%0.53
Mon 28 Oct, 20241.15-1.19%110.65-1.39%0.49
Fri 25 Oct, 20240.85-13.19%138.50-0.52%0.49
Thu 24 Oct, 20241.90-7.43%104.30-0.69%0.43
Wed 23 Oct, 20241.85-10.14%116.00-9.9%0.4
Tue 22 Oct, 20243.70-0.4%99.50-1.45%0.4
Mon 21 Oct, 20244.505.23%84.60-1.58%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-22.08%110.95-4.43%0.37
Wed 30 Oct, 20240.25-13.58%82.40-6.72%0.3
Tue 29 Oct, 20240.95-6.42%118.00-9.79%0.28
Mon 28 Oct, 20241.10-14.52%122.30-0.69%0.29
Fri 25 Oct, 20240.85-12.29%159.15-3.57%0.25
Thu 24 Oct, 20241.55-5.36%124.45-3.03%0.22
Wed 23 Oct, 20241.50-14.94%139.80-0.43%0.22
Tue 22 Oct, 20242.70-5.82%103.000%0.19
Mon 21 Oct, 20243.253.06%103.00-0.85%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-10.43%124.40-35%0.13
Wed 30 Oct, 20240.05-24.75%102.90-19.52%0.17
Tue 29 Oct, 20240.7011.75%132.25-24.52%0.16
Mon 28 Oct, 20240.90-6.62%149.95-10.11%0.24
Fri 25 Oct, 20240.75-10.63%182.10-3.61%0.25
Thu 24 Oct, 20241.20-2.47%143.95-15.63%0.23
Wed 23 Oct, 20241.15-4.39%159.00-1.7%0.27
Tue 22 Oct, 20241.90-3.82%137.80-2.37%0.26
Mon 21 Oct, 20242.30-1.48%113.70-1.17%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-32.83%147.05-28.35%1.05
Wed 30 Oct, 20240.10-14.66%121.45-1.52%0.98
Tue 29 Oct, 20240.60-14.07%152.00-2.48%0.85
Mon 28 Oct, 20240.70-50.37%169.75-1.94%0.75
Fri 25 Oct, 20240.55-28.23%207.05-2.83%0.38
Thu 24 Oct, 20240.90-5.37%170.00-0.47%0.28
Wed 23 Oct, 20240.90-17.85%128.850%0.27
Tue 22 Oct, 20241.50-1.12%128.850%0.22
Mon 21 Oct, 20241.75-6.63%128.85-1.39%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-3.69%169.00-27.27%0.06
Wed 30 Oct, 20240.05-6.88%147.05-15.38%0.07
Tue 29 Oct, 20240.45-0.62%170.15-35%0.08
Mon 28 Oct, 20240.60-3.59%190.95-31.03%0.12
Fri 25 Oct, 20240.50-5.38%235.00-1.69%0.17
Thu 24 Oct, 20240.80-4.85%190.000%0.17
Wed 23 Oct, 20240.802.2%190.00-7.81%0.16
Tue 22 Oct, 20241.250.28%175.150%0.18
Mon 21 Oct, 20241.45-16.78%175.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-9.91%199.30-2.33%0.09
Wed 30 Oct, 20240.150%169.000%0.08
Tue 29 Oct, 20240.50-0.37%186.65-43.42%0.08
Mon 28 Oct, 20240.70-7.41%210.00-1.3%0.14
Fri 25 Oct, 20240.650.17%150.700%0.13
Thu 24 Oct, 20240.90-0.34%150.700%0.13
Wed 23 Oct, 20241.00-0.17%150.700%0.13
Tue 22 Oct, 20241.150.87%150.700%0.13
Mon 21 Oct, 20241.30-3.35%150.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%210.00-52.94%0.24
Wed 30 Oct, 20240.10-17.07%222.000%0.5
Tue 29 Oct, 20240.35-10.87%222.000%0.41
Mon 28 Oct, 20240.60-20.69%222.000%0.37
Fri 25 Oct, 20240.45-7.94%222.000%0.29
Thu 24 Oct, 20240.600%222.00-10.53%0.27
Wed 23 Oct, 20240.60-4.55%122.550%0.3
Tue 22 Oct, 20241.0026.92%122.550%0.29
Mon 21 Oct, 20241.00-38.1%122.550%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-3.86%225.50-10.73%0.21
Wed 30 Oct, 20240.05-16.39%209.00-11.41%0.23
Tue 29 Oct, 20240.30-11.24%228.85-5.73%0.22
Mon 28 Oct, 20240.40-12.08%250.85-15.2%0.2
Fri 25 Oct, 20240.45-16.28%293.65-5.46%0.21
Thu 24 Oct, 20240.70-0.96%244.00-9.61%0.19
Wed 23 Oct, 20240.85-4.35%246.00-0.77%0.21
Tue 22 Oct, 20240.95-5.06%235.300%0.2
Mon 21 Oct, 20241.05-3.11%190.800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-20%202.50--
Wed 30 Oct, 20240.10-37.5%202.50--
Tue 29 Oct, 20240.650%202.50--
Mon 28 Oct, 20240.650%202.50--
Fri 25 Oct, 20240.650%202.50--
Thu 24 Oct, 20240.650%202.50--
Wed 23 Oct, 20240.650%202.50--
Tue 22 Oct, 20241.200%202.50--
Mon 21 Oct, 20241.200%202.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-23.38%162.650%0.03
Wed 30 Oct, 20240.15-3.75%162.650%0.03
Tue 29 Oct, 20240.30-8.05%162.650%0.03
Mon 28 Oct, 20240.80-1.14%162.650%0.02
Fri 25 Oct, 20240.3515.79%162.650%0.02
Thu 24 Oct, 20240.50-5%162.650%0.03
Wed 23 Oct, 20240.50-12.09%162.650%0.03
Tue 22 Oct, 20241.100%162.650%0.02
Mon 21 Oct, 20241.10-3.19%162.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-3.03%264.40--
Wed 30 Oct, 20240.150%264.40--
Tue 29 Oct, 20240.15-8.33%264.40--
Mon 28 Oct, 20240.500%264.40--
Fri 25 Oct, 20240.500%264.40--
Thu 24 Oct, 20240.50-2.7%264.40--
Wed 23 Oct, 20240.35-13.95%264.40--
Tue 22 Oct, 20240.5519.44%264.40--
Mon 21 Oct, 20240.750%264.40--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top