ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT

Options premium and indicators chart analysis for ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1320 PE PUT today?: Premium of ADANIPORTS 1320 PE is 299.45 on 30 Jan 2025 PUT opened at 238.60 and traded inside a Low-High range of 234.05-300.30 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1320 PUT PE today?: Open Interest of ADANIPORTS 1320 PE is 40400 today. This has changed 400.00 from previous day.
What is underlying price of ADANIPORTS 1320 PE PUT today?: Underlying price of ADANIPORTS 1320 PE PUT is 1077.05 today.
What is lot size of ADANIPORTS 1320 PUT PE today?: Lot size of ADANIPORTS 1320 PUT PE is 400.00
Is ADANIPORTS 1320 PE PUT ITM or OTM or ATM?: ADANIPORTS 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1077.05

ADANIPORTS PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

ADANIPORTS 1320 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of ADANIPORTS 1320 PUT PE Jan 30 2025

ADANIPORTS 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 299.45 on 30 Jan 2025
PUT opened at 238.60 and traded inside a Low-High range of 234.05-300.30 as on 30 Thu Jan 2025

The underlying equity is trading at 1077.05 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1320 is 40,400

Price action analysis of 1320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	1077.05	299.45	238.60	300.30	234.05	31	32,320,000	1%
29 Wed Jan	1096.95	227.75	226.05	229.65	225.25	-15	32,000,000	-12.3%
28 Tue Jan	1080.70	270.05	270.05	270.05	270.05	11	36,480,000	0%
27 Mon Jan	1082.00	242.55	235.00	242.55	235.00	52	36,480,000	-2.6%
24 Fri Jan	1094.15	158.90	0.00	0.00	0.00	0	37,440,000	0%
23 Thu Jan	1104.00	158.90	0.00	0.00	0.00	0	37,440,000	0%

Charts for ADANIPORTS 1320 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis