ADANIPORTS 1120 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 PUT

Options premium and indicators chart analysis for ADANIPORTS 1120 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1120 PE PUT today?: Premium of ADANIPORTS 1120 PE is 3.45 on 17 Dec 2024 PUT opened at 3.70 and traded inside a Low-High range of 3.15-3.90 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1120 PUT PE today?: Open Interest of ADANIPORTS 1120 PE is 239600 today. This has changed -4800.00 from previous day.
What is underlying price of ADANIPORTS 1120 PE PUT today?: Underlying price of ADANIPORTS 1120 PE PUT is 1231.90 today.
What is lot size of ADANIPORTS 1120 PUT PE today?: Lot size of ADANIPORTS 1120 PUT PE is 400.00
Is ADANIPORTS 1120 PE PUT ITM or OTM or ATM?: ADANIPORTS 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1231.90

ADANIPORTS PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

ADANIPORTS 1120 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ADANIPORTS 1120 PUT PE Dec 26 2024

ADANIPORTS 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 3.45 on 17 Dec 2024
PUT opened at 3.70 and traded inside a Low-High range of 3.15-3.90 as on 17 Tue Dec 2024

The underlying equity is trading at 1231.90 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1120 is 239,600

Price action analysis of 1120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Dec	1231.90	3.45	3.70	3.90	3.15	-2	191,680,000	-2%
16 Mon Dec	1231.90	3.55	2.90	4.05	2.90	1	195,520,000	3%
13 Fri Dec	1243.15	3.50	3.75	5.10	3.35	-20	189,760,000	-1.8%
12 Thu Dec	1259.95	4.40	5.35	5.50	3.95	-17	193,280,000	7.3%
11 Wed Dec	1244.00	5.35	4.55	5.65	4.00	15	180,160,000	-5.5%
10 Tue Dec	1233.80	4.65	4.70	5.30	4.25	0	190,720,000	1.4%

Charts for ADANIPORTS 1120 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis