ADANIPORTS 1120 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 PUT

Options premium and indicators chart analysis for ADANIPORTS 1120 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1120 PE PUT today?: Premium of ADANIPORTS 1120 PE is 25.55 on 06 Mar 2025 PUT opened at 36.60 and traded inside a Low-High range of 22.35-41.65 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1120 PUT PE today?: Open Interest of ADANIPORTS 1120 PE is 228400 today. This has changed 42400.00 from previous day.
What is underlying price of ADANIPORTS 1120 PE PUT today?: Underlying price of ADANIPORTS 1120 PE PUT is 1136.15 today.
What is lot size of ADANIPORTS 1120 PUT PE today?: Lot size of ADANIPORTS 1120 PUT PE is 400.00
Is ADANIPORTS 1120 PE PUT ITM or OTM or ATM?: ADANIPORTS 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1136.20

ADANIPORTS PUT PE available options strikes

PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE

ADANIPORTS 1120 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIPORTS 1120 PUT PE Mar 27 2025

ADANIPORTS 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 25.55 on 06 Mar 2025
PUT opened at 36.60 and traded inside a Low-High range of 22.35-41.65 as on 06 Thu Mar 2025

The underlying equity is trading at 1136.20 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for PUT (PE) of strike 1120 is 228,400

Munafa analysis ADANIPORTS 1120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	1136.20	25.55	36.60	41.65	22.35	-33	91,360,000	22.8%
05 Wed Mar	1112.70	38.15	61.20	61.20	35.00	-44	74,400,000	114.3%
04 Tue Mar	1057.95	68.85	81.50	81.50	67.15	-6	34,720,000	8%
03 Mon Mar	1053.05	73.75	58.90	85.60	56.90	13	32,160,000	8.6%
28 Fri Feb	1069.40	65.10	67.05	71.40	55.90	11	29,600,000	0.5%
27 Thu Feb	1078.95	58.20	58.75	65.05	56.70	-1	29,440,000	13.6%

Charts for ADANIPORTS 1120 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis