ADANIPORTS 1220 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 PUT

Options premium and indicators chart analysis for ADANIPORTS 1220 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1220 PE PUT today?: Premium of ADANIPORTS 1220 PE is 120.90 on 21 Nov 2024 PUT opened at 90.00 and traded inside a Low-High range of 85.30-220.60 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1220 PUT PE today?: Open Interest of ADANIPORTS 1220 PE is 175200 today. This has changed -74000.00 from previous day.
What is underlying price of ADANIPORTS 1220 PE PUT today?: Underlying price of ADANIPORTS 1220 PE PUT is 1114.65 today.
What is lot size of ADANIPORTS 1220 PUT PE today?: Lot size of ADANIPORTS 1220 PUT PE is 400.00
Is ADANIPORTS 1220 PE PUT ITM or OTM or ATM?: ADANIPORTS 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1114.65

ADANIPORTS PUT PE available options strikes

PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE

ADANIPORTS 1220 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ADANIPORTS 1220 PUT PE Nov 28 2024

ADANIPORTS 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 120.90 on 21 Nov 2024
PUT opened at 90.00 and traded inside a Low-High range of 85.30-220.60 as on 21 Thu Nov 2024

The underlying equity is trading at 1114.65 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1220 is 175,200

Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	1114.65	120.90	90.00	220.60	85.30	2,181	140,160,000	-29.7%
19 Tue Nov	1289.65	5.30	4.20	6.40	1.80	-10	199,360,000	28.2%
18 Mon Nov	1279.30	5.90	8.75	9.30	4.40	-36	155,520,000	29.3%
14 Thu Nov	1264.55	9.25	5.85	10.20	4.85	50	120,320,000	25.3%
13 Wed Nov	1287.90	6.15	4.50	6.80	3.35	68	96,000,000	19%
12 Tue Nov	1326.00	3.65	2.75	3.85	2.65	5	80,640,000	-14.9%

Charts for ADANIPORTS 1220 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis