ADANIPORTS 1300 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1300 PUT

Options premium and indicators chart analysis for ADANIPORTS 1300 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1300 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1300 PE PUT today?: Premium of ADANIPORTS 1300 PE is 200.20 on 31 Jan 2025 PUT opened at 208.25 and traded inside a Low-High range of 194.00-211.25 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1300 PUT PE today?: Open Interest of ADANIPORTS 1300 PE is 549600 today. This has changed -1200.00 from previous day.
What is underlying price of ADANIPORTS 1300 PE PUT today?: Underlying price of ADANIPORTS 1300 PE PUT is 1099.35 today.
What is lot size of ADANIPORTS 1300 PUT PE today?: Lot size of ADANIPORTS 1300 PUT PE is 400.00
Is ADANIPORTS 1300 PE PUT ITM or OTM or ATM?: ADANIPORTS 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1099.35

ADANIPORTS PUT PE available options strikes

PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, All CE , All PE

ADANIPORTS 1300 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ADANIPORTS 1300 PUT PE Feb 27 2025

ADANIPORTS 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 200.20 on 31 Jan 2025
PUT opened at 208.25 and traded inside a Low-High range of 194.00-211.25 as on 31 Fri Jan 2025

The underlying equity is trading at 1099.35 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1300 is 549,600

Price action analysis of 1300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1099.35	200.20	208.25	211.25	194.00	-7	439,680,000	-0.2%
30 Thu Jan	1077.05	217.40	197.00	287.15	182.10	9	440,640,000	283.6%
29 Wed Jan	1096.95	198.05	210.30	212.40	196.35	-5	114,880,000	41.9%
28 Tue Jan	1080.70	210.30	225.00	232.15	200.00	-3	80,960,000	272.1%
27 Mon Jan	1082.00	217.00	208.00	217.00	203.15	6	21,760,000	74.4%
24 Fri Jan	1094.15	203.10	188.30	203.95	188.30	7	12,480,000	50%

Charts for ADANIPORTS 1300 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis