ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

Options premium and indicators chart analysis for ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1120 CE CALL today?: Premium of ADANIPORTS 1120 CE is 35.40 on 30 Jan 2025 CALL opened at 45.20 and traded inside a Low-High range of 20.80-58.45 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1120 CALL CE today?: Open Interest of ADANIPORTS 1120 CE is 750800 today. This has changed 569600.00 from previous day.
What is underlying price of ADANIPORTS 1120 CE CALL today?: Underlying price of ADANIPORTS 1120 CE CALL is 1077.05 today.
What is lot size of ADANIPORTS 1120 CALL CE today?: Lot size of ADANIPORTS 1120 CALL CE is 400.00
Is ADANIPORTS 1120 CE CALL ITM or OTM or ATM?: ADANIPORTS 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1077.05

ADANIPORTS CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

ADANIPORTS 1120 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of ADANIPORTS 1120 CALL CE Feb 27 2025

ADANIPORTS 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 35.40 on 30 Jan 2025
CALL opened at 45.20 and traded inside a Low-High range of 20.80-58.45 as on 30 Thu Jan 2025

The underlying equity is trading at 1077.05 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for CALL (CE) of strike 1120 is 750,800

Price action analysis of 1120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	1077.05	35.40	45.20	58.45	20.80	-21	600,640,000	314.3%
29 Wed Jan	1096.95	45.15	35.90	47.55	35.00	23	144,960,000	70.3%
28 Tue Jan	1080.70	36.50	38.00	43.70	31.60	-2	85,120,000	119.8%
27 Mon Jan	1082.00	37.45	35.05	41.35	32.05	-11	38,720,000	16.3%
24 Fri Jan	1094.15	42.10	49.00	52.50	40.80	-14	33,280,000	26.8%
23 Thu Jan	1104.00	49.10	54.75	55.00	45.80	-5	26,240,000	215.4%

Charts for ADANIPORTS 1120 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis