ADANIPORTS 1140 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1140 CALL

Options premium and indicators chart analysis for ADANIPORTS 1140 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1140 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1140 CE CALL today?: Premium of ADANIPORTS 1140 CE is 1.90 on 28 Jan 2025 CALL opened at 3.05 and traded inside a Low-High range of 1.80-3.75 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1140 CALL CE today?: Open Interest of ADANIPORTS 1140 CE is 538000 today. This has changed -106000.00 from previous day.
What is underlying price of ADANIPORTS 1140 CE CALL today?: Underlying price of ADANIPORTS 1140 CE CALL is 1080.65 today.
What is lot size of ADANIPORTS 1140 CALL CE today?: Lot size of ADANIPORTS 1140 CALL CE is 400.00
Is ADANIPORTS 1140 CE CALL ITM or OTM or ATM?: ADANIPORTS 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1080.70

ADANIPORTS CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

ADANIPORTS 1140 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIPORTS 1140 CALL CE Jan 30 2025

ADANIPORTS 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 1.90 on 28 Jan 2025
CALL opened at 3.05 and traded inside a Low-High range of 1.80-3.75 as on 28 Tue Jan 2025

The underlying equity is trading at 1080.70 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for CALL (CE) of strike 1140 is 538,000

Munafa analysis ADANIPORTS 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	1080.70	1.90	3.05	3.75	1.80	-41	430,400,000	-16.5%
27 Mon Jan	1082.00	3.25	4.05	5.35	2.65	-40	515,200,000	-8.6%
24 Fri Jan	1094.15	5.50	9.50	11.90	5.10	-44	563,520,000	3.5%
23 Thu Jan	1104.00	9.90	10.85	13.20	7.60	-1	544,320,000	-1%
22 Wed Jan	1102.25	10.10	18.05	18.30	7.05	-40	550,080,000	-16.6%
21 Tue Jan	1106.20	17.05	35.55	35.55	16.40	-52	659,520,000	89.4%

Charts for ADANIPORTS 1140 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis