SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 1500

Lot size for STATE BANK OF INDIA SBIN is 1500   SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

SBIN SPOT Price: 831.45 as on 03 May, 2024

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 845.42
Target up: 838.43
Target up: 833.83
Target down: 829.22
Target down: 822.23
Target down: 817.63
Target down: 813.02

Date Close Open High Low Volume
03 Fri May 2024831.45834.80836.20820.0022.67 M
02 Thu May 2024830.05826.90833.90825.0019.94 M
30 Tue Apr 2024826.25826.50834.85819.9027.45 M
29 Mon Apr 2024826.50807.00831.25798.7027.3 M
26 Fri Apr 2024801.30815.90816.90798.9014.96 M
25 Thu Apr 2024812.70770.65814.40769.6536.73 M
24 Wed Apr 2024773.10778.50778.50770.207.84 M
23 Tue Apr 2024773.00770.35777.70765.5512.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 800 850 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 820 800 780

Put to Call Ratio (PCR) has decreased for strikes: 700 830 850 900

SBIN options price OTM CALL, ITM PUT. For buyers

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202439.850%44.40--
Thu 02 May, 202437.9050%44.40--
Tue 30 Apr, 202434.50-44.40--
Mon 29 Apr, 202432.55-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202440.00-0.89%89.55--
Thu 02 May, 202435.0513.13%89.55--
Tue 30 Apr, 202432.3512.5%89.55--
Mon 29 Apr, 202430.5079.59%89.55--
Fri 26 Apr, 202419.50-15.52%89.55--
Thu 25 Apr, 202425.051350%89.55--
Wed 24 Apr, 202412.800%89.55--
Tue 23 Apr, 202412.80-89.55--
Mon 22 Apr, 202416.90-89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202428.55-50.25--
Thu 02 May, 202428.55-50.25--
Tue 30 Apr, 202428.55-50.25--
Mon 29 Apr, 202428.55-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202436.6026.87%57.601.72%0.09
Thu 02 May, 202431.5018.99%51.0038.1%0.12
Tue 30 Apr, 202427.90164.97%53.654100%0.1
Mon 29 Apr, 202426.65196.23%52.00-0.01
Fri 26 Apr, 202418.60-97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202424.90-56.45--
Thu 02 May, 202424.90-56.45--
Tue 30 Apr, 202424.90-56.45--
Mon 29 Apr, 202424.90-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202431.654.46%105.10--
Thu 02 May, 202427.65-3.45%105.10--
Tue 30 Apr, 202424.957.41%105.10--
Mon 29 Apr, 202424.0013.68%105.10--
Fri 26 Apr, 202416.2063.79%105.10--
Thu 25 Apr, 202418.30383.33%105.10--
Wed 24 Apr, 20248.750%105.10--
Tue 23 Apr, 20248.75500%105.10--
Mon 22 Apr, 20247.500%105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202425.70-63.05--
Thu 02 May, 202421.60-63.05--
Tue 30 Apr, 202421.60-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202427.950%113.20--
Thu 02 May, 202424.000%113.20--
Tue 30 Apr, 202424.000%113.20--
Mon 29 Apr, 202424.000%113.20--
Fri 26 Apr, 202424.00-113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202418.70-70.00--
Thu 02 May, 202418.70-70.00--
Tue 30 Apr, 202418.70-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202418.800%121.50--
Thu 02 May, 202418.800%121.50--
Tue 30 Apr, 202418.80100%121.50--
Mon 29 Apr, 202418.200%121.50--
Fri 26 Apr, 202418.20-121.50--
Thu 25 Apr, 20249.60-121.50--
Wed 24 Apr, 20249.60-121.50--
Tue 23 Apr, 20249.60-121.50--
Mon 22 Apr, 20249.60-121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202416.10-77.30--
Thu 02 May, 202416.10-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202418.90100%130.00--
Thu 02 May, 202418.25100%130.00--
Tue 30 Apr, 202415.750%130.00--
Mon 29 Apr, 202415.750%130.00--
Fri 26 Apr, 202415.75-130.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202420.25-0.73%95.45300%0.06
Thu 02 May, 202416.9026.16%89.150%0.01
Tue 30 Apr, 202414.1090.31%89.15-0.02
Mon 29 Apr, 202413.15219.72%138.65--
Fri 26 Apr, 20249.05-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202412.600%147.45--
Thu 02 May, 202412.600%147.45--
Tue 30 Apr, 202412.60-147.45--
Mon 29 Apr, 20246.05-147.45--
Fri 26 Apr, 20246.05-147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202415.1072.39%156.40--
Thu 02 May, 202411.8548.89%156.40--
Tue 30 Apr, 202410.60350%156.40--
Mon 29 Apr, 20249.90150%156.40--
Fri 26 Apr, 20247.00-156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.40-165.45--
Thu 02 May, 20244.40-165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202412.60212.5%174.60--
Thu 02 May, 202410.00100%174.60--

SBIN options price ITM CALL, OTM PUT. For buyers

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202445.0524.64%45.004.23%0.86
Thu 02 May, 202439.959.52%39.0029.09%1.03
Tue 30 Apr, 202436.0553.66%41.70685.71%0.87
Mon 29 Apr, 202435.15105%40.05-0.17
Fri 26 Apr, 202425.90-82.10--
Thu 25 Apr, 202419.30-82.10--
Wed 24 Apr, 202419.30-82.10--
Tue 23 Apr, 202419.30-82.10--
Mon 22 Apr, 202419.30-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202444.800%38.95--
Thu 02 May, 202441.85-20%38.95--
Tue 30 Apr, 202437.05-38.95--
Mon 29 Apr, 202437.00-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202449.05-4.55%41.3591.67%0.55
Thu 02 May, 202444.108.64%35.3571.43%0.27
Tue 30 Apr, 202439.8519.12%35.601300%0.17
Mon 29 Apr, 202439.25-22.73%34.50-0.01
Fri 26 Apr, 202428.70528.57%75.00--
Thu 25 Apr, 202431.65-75.00--
Wed 24 Apr, 202422.00-75.00--
Tue 23 Apr, 202422.00-75.00--
Mon 22 Apr, 202422.00-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202442.700%33.90--
Thu 02 May, 202442.700%33.90--
Tue 30 Apr, 202442.70-33.90--
Mon 29 Apr, 202441.85-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202454.00-7.14%36.008.33%2
Thu 02 May, 202449.75-26.32%31.3550%1.71
Tue 30 Apr, 202444.80106.52%31.50-2.44%0.84
Mon 29 Apr, 202445.70109.09%29.401266.67%1.78
Fri 26 Apr, 202432.75450%37.00-0.27
Thu 25 Apr, 202425.65-68.15--
Wed 24 Apr, 202424.95-68.15--
Tue 23 Apr, 202424.95-68.15--
Mon 22 Apr, 202424.95-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202445.00-28.200%-
Thu 02 May, 202445.00-28.2066.67%-
Tue 30 Apr, 202445.00-26.700%-
Mon 29 Apr, 202445.000%36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202460.25-5.64%30.8026.25%1.17
Thu 02 May, 202456.70-3.67%26.9522.97%0.88
Tue 30 Apr, 202450.65-1.34%27.0535.75%0.69
Mon 29 Apr, 202449.40-8.8%24.9534.3%0.5
Fri 26 Apr, 202438.2522.46%32.8025.91%0.34
Thu 25 Apr, 202442.9021.01%31.20358.33%0.33
Wed 24 Apr, 202421.957.39%49.7550%0.09
Tue 23 Apr, 202421.957.08%49.10128.57%0.06
Mon 22 Apr, 202420.0531.87%52.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202454.750%25.05--
Thu 02 May, 202454.750%25.05--
Tue 30 Apr, 202444.550%25.05--
Mon 29 Apr, 202444.550%25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202456.800%55.40--
Thu 02 May, 202456.800%55.40--
Tue 30 Apr, 202456.800%55.40--
Mon 29 Apr, 202456.0033.33%55.40--
Fri 26 Apr, 202444.6050%55.40--
Thu 25 Apr, 202435.00-50%55.40--
Wed 24 Apr, 202430.000%55.40--
Tue 23 Apr, 202430.00100%55.40--
Mon 22 Apr, 202423.050%55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202458.80-21.25--
Thu 02 May, 202458.80-21.25--
Tue 30 Apr, 202458.80-21.25--
Mon 29 Apr, 202458.80-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202464.800%22.7521.19%11
Thu 02 May, 202464.808.33%19.0011.32%9.08
Tue 30 Apr, 202464.00-25%19.2579.66%8.83
Mon 29 Apr, 202455.006.67%17.50103.45%3.69
Fri 26 Apr, 202449.007.14%23.00262.5%1.93
Thu 25 Apr, 202423.100%23.15-0.57
Wed 24 Apr, 202423.100%49.55--
Tue 23 Apr, 202423.100%49.55--
Mon 22 Apr, 202423.100%49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202465.25-17.85--
Thu 02 May, 202465.25-17.85--
Tue 30 Apr, 202465.25-17.85--
Mon 29 Apr, 202465.25-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202479.10-3.73%19.1013.79%0.21
Thu 02 May, 202474.701.9%14.850%0.18
Tue 30 Apr, 202470.35-0.63%16.5011.54%0.18
Mon 29 Apr, 202465.007.43%14.70-0.16
Fri 26 Apr, 202454.604.23%44.05--
Thu 25 Apr, 202460.10787.5%44.05--
Wed 24 Apr, 202433.000%44.05--
Tue 23 Apr, 202433.0014.29%44.05--
Mon 22 Apr, 202440.000%44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202471.150%14.90--
Thu 02 May, 202471.150%14.90--
Tue 30 Apr, 202471.150%14.90--
Mon 29 Apr, 202471.150%14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202444.85-16.0056.41%-
Thu 02 May, 202444.85-14.5569.57%-
Tue 30 Apr, 202444.85-14.009.52%-
Mon 29 Apr, 202444.85-13.6020%-
Fri 26 Apr, 202444.85-16.90-2.78%-
Thu 25 Apr, 202444.85-17.1550%-
Wed 24 Apr, 202444.85-25.009.09%-
Tue 23 Apr, 202444.85-26.650%-
Mon 22 Apr, 202444.85-37.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202479.40-15.500%-
Thu 02 May, 202479.40-15.500%-
Tue 30 Apr, 202479.40-15.500%-
Mon 29 Apr, 202479.40-15.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202489.051.01%14.857.09%3.76
Thu 02 May, 202489.45-2.93%11.807.8%3.54
Tue 30 Apr, 202485.30-1.91%12.1037.11%3.19
Mon 29 Apr, 202486.508.85%10.808.41%2.28
Fri 26 Apr, 202468.657.87%13.8014.58%2.29
Thu 25 Apr, 202473.900%14.654.35%2.16
Wed 24 Apr, 202444.0015.58%22.1012.88%2.07
Tue 23 Apr, 202445.206.94%22.6048.18%2.12
Mon 22 Apr, 202439.6520%25.3012.24%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202487.00-9.95--
Thu 02 May, 202487.00-9.95--
Tue 30 Apr, 202487.00-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202438.500%11.0090.48%10
Thu 02 May, 202438.500%10.00162.5%5.25
Tue 30 Apr, 202438.500%9.70700%2
Mon 29 Apr, 202438.500%9.00-50%0.25
Fri 26 Apr, 202438.500%11.00-0.5
Thu 25 Apr, 202438.500%29.75--
Wed 24 Apr, 202438.500%29.75--
Tue 23 Apr, 202438.500%29.75--
Mon 22 Apr, 202438.500%29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202461.10-25.70--
Thu 02 May, 202461.10-25.70--
Tue 30 Apr, 202461.10-25.70--
Mon 29 Apr, 202461.10-25.70--
Fri 26 Apr, 202461.10-25.70--
Thu 25 Apr, 202461.10-25.70--
Wed 24 Apr, 202461.10-25.70--
Tue 23 Apr, 202461.10-25.70--
Mon 22 Apr, 202461.10-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202467.25-6.500%-
Thu 02 May, 202467.25-6.50100%-
Tue 30 Apr, 202467.25-6.550%-
Mon 29 Apr, 202467.25-6.55--
Fri 26 Apr, 202467.25-22.05--
Thu 25 Apr, 202467.25-22.05--
Wed 24 Apr, 202467.25-22.05--
Tue 23 Apr, 202467.25-22.05--
Mon 22 Apr, 202467.25-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202473.75-5.300%-
Thu 02 May, 202473.75-5.300%-
Tue 30 Apr, 202473.75-5.300%-
Mon 29 Apr, 202473.75-5.30--
Fri 26 Apr, 202473.75-18.75--
Thu 25 Apr, 202473.75-18.75--
Wed 24 Apr, 202473.75-18.75--
Tue 23 Apr, 202473.75-18.75--
Mon 22 Apr, 202473.75-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024138.0025%6.350.6%67.6
Thu 02 May, 2024119.000%4.904.02%84
Tue 30 Apr, 2024119.000%4.852.22%80.75
Mon 29 Apr, 2024119.000%4.153.95%79
Fri 26 Apr, 2024119.000%5.104.83%76
Thu 25 Apr, 2024119.00-71.43%5.95-5.84%72.5
Wed 24 Apr, 202490.600%8.305.48%22
Tue 23 Apr, 202490.600%8.5514.06%20.86
Mon 22 Apr, 202490.600%10.55-3.76%18.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202487.85-5.1020%-
Thu 02 May, 202487.85-3.1525%-
Tue 30 Apr, 202487.85-3.15-20%-
Mon 29 Apr, 202487.85-3.10400%-
Fri 26 Apr, 202487.85-4.000%-
Thu 25 Apr, 202487.85-7.000%-
Wed 24 Apr, 202487.85-7.000%-
Tue 23 Apr, 202487.85-7.00--
Mon 22 Apr, 202487.85-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202495.40-10.90--
Thu 25 Apr, 202495.40-10.90--
Wed 24 Apr, 202495.40-10.90--
Tue 23 Apr, 202495.40-10.90--
Mon 22 Apr, 202495.40-10.90--
Fri 19 Apr, 202495.40-10.90--
Thu 18 Apr, 202495.40-10.90--
Tue 16 Apr, 202495.40-10.90--
Mon 15 Apr, 202495.40-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024111.35-1.6025%-
Thu 25 Apr, 2024111.35-1.6033.33%-
Wed 24 Apr, 2024111.35-1.600%-
Tue 23 Apr, 2024111.35-1.6550%-
Mon 22 Apr, 2024111.35-2.50--
Fri 19 Apr, 2024111.35-7.20--
Thu 18 Apr, 2024111.35-7.20--
Tue 16 Apr, 2024111.35-7.20--
Mon 15 Apr, 2024111.35-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024128.35-4.55--
Thu 25 Apr, 2024128.35-4.55--
Wed 24 Apr, 2024128.35-4.55--
Tue 23 Apr, 2024128.35-4.55--
Mon 22 Apr, 2024128.35-4.55--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top