SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL

Options premium and indicators chart analysis for SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 817.85

SBIN CALL CE available options strikes

CE 780, CE 785, CE 790, CE 795, CE 800, CE 805, CE 810, CE 815, CE 820, CE 825, CE 830, CE 835, CE 840, CE 845, CE 850, CE 855, All CE , All PE

SBIN 940 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 940 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 940 is at: 6.60 on 17 May 2024
CALL opened at 6.95 and traded inside a Low-High range of 5.90-7.25 as on 17 Fri May 2024

The underlying equity is trading at 817.85 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 940 is 270,000

Munafa analysis SBIN 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	817.85	6.60	6.95	7.25	5.90	248	405,000,000	37.9%
16 Thu May	811.95	7.05	8.70	8.70	6.15	151	293,625,000	1.6%
15 Wed May	820.30	8.70	10.15	10.15	8.45	98	289,125,000	14.2%
14 Tue May	818.20	9.20	9.20	10.85	8.45	105	253,125,000	18.4%
13 Mon May	808.80	8.85	10.25	10.25	7.70	44	213,750,000	11.1%
10 Fri May	817.35	10.00	9.60	11.75	9.60	231	192,375,000	171.4%

Charts for SBIN 940 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis