SBIN 810 CE CALL indicators chart analysis State Bank of India options price chart strike 810 CALL
Options premium and indicators chart analysis for SBIN 810 CE CALL indicators chart analysis State Bank of India options price chart strike 810 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Prev closing: 818.75
SBIN CALL CE available options strikes
CE 780, CE 785, CE 790, CE 795, CE 800, CE 805, CE 810, CE 815, CE 820, CE 825, CE 830, CE 835, CE 840, CE 845, CE 850, CE 855, All CE , All PE
SBIN 810 CALL CE available expiry dates
Premium of SBIN 810 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 810 is at: 47.90 on 22 May 2024
CALL opened at 50.45 and traded inside a Low-High range of 45.00-53.10
as on 22 Wed May 2024
The underlying equity is trading at 818.75 which means that CALL of strike 810 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 810 is 238,500
Price action analysis of 810 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 810 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
22 Wed May | 818.75 | 47.90 | 50.45 | 53.10 | 45.00 | 154 | 357,750,000 | 34.2% |
21 Tue May | 830.65 | 48.20 | 44.40 | 52.90 | 44.40 | 412 | 266,625,000 | 16.2% |
18 Sat May | 821.00 | 43.90 | 39.65 | 44.00 | 35.65 | 40 | 229,500,000 | 3% |
17 Fri May | 817.85 | 39.65 | 40.00 | 42.40 | 38.45 | 121 | 222,750,000 | -3.4% |
16 Thu May | 811.95 | 39.25 | 45.80 | 45.80 | 34.00 | 99 | 230,625,000 | 5.7% |
15 Wed May | 820.30 | 45.25 | 46.05 | 47.25 | 44.00 | 45 | 218,250,000 | -7.2% |
Charts for SBIN 810 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 810 CE CALL indicators chart analysis State Bank of India options price chart strike 810 CALL
These are SBIN 810 CE CALL indicators chart analysis State Bank of India options price chart strike 810 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 810 CE CALL indicators chart analysis State Bank of India options price chart strike 810 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance