SBIN 815 CE CALL indicators chart analysis State Bank of India options price chart strike 815 CALL

Options premium and indicators chart analysis for SBIN 815 CE CALL indicators chart analysis State Bank of India options price chart strike 815 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 817.85

SBIN CALL CE available options strikes

CE 780, CE 785, CE 790, CE 795, CE 800, CE 805, CE 810, CE 815, CE 820, CE 825, CE 830, CE 835, CE 840, CE 845, CE 850, CE 855, All CE , All PE

SBIN 815 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 815 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 815 is at: 37.35 on 17 May 2024
CALL opened at 38.40 and traded inside a Low-High range of 36.20-40.05 as on 17 Fri May 2024

The underlying equity is trading at 817.85 which means that CALL of strike 815 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 815 is 36,000

Munafa analysis SBIN 815 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 815 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 815 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	817.85	37.35	38.40	40.05	36.20	43	54,000,000	17.1%
16 Thu May	811.95	38.40	40.00	40.30	33.00	57	46,125,000	0%
15 Wed May	820.30	41.60	39.00	42.65	38.95	8	46,125,000	0%
14 Tue May	818.20	43.35	40.50	45.95	40.00	16	46,125,000	13.9%
13 Mon May	808.80	40.10	41.30	42.30	39.85	9	40,500,000	5.9%
10 Fri May	817.35	47.50	47.10	47.50	46.40	3	38,250,000	6.3%

Charts for SBIN 815 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis