SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 1500

 Lot size for STATE BANK OF INDIA                  SBIN       is 1500          SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN SPOT Price: 859.70 as on 12 Jul, 2024

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 867.03
Target up: 865.2
Target up: 863.37
Target down: 859.33
Target down: 857.5
Target down: 855.67
Target down: 851.63

Date Close Open High Low Volume
12 Fri Jul 2024859.70856.70863.00855.3011.45 M
11 Thu Jul 2024856.70854.40858.30849.758.5 M
10 Wed Jul 2024849.00860.10860.25843.5017.34 M
09 Tue Jul 2024861.30859.90869.95856.0013.59 M
08 Mon Jul 2024856.25859.75865.00853.5010.36 M
05 Fri Jul 2024859.75838.00861.25837.0024.87 M
04 Thu Jul 2024839.30843.00844.90834.3013.37 M
03 Wed Jul 2024839.95829.00843.85825.0023.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 900 860 880 These will serve as resistance

Maximum PUT writing has been for strikes: 800 840 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 785 865 855 860

Put to Call Ratio (PCR) has decreased for strikes: 840 800 710 780

SBIN options price OTM CALL, ITM PUT. For buyers

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.301.26%16.7016.06%0.39
Thu 11 Jul, 202417.30-8.44%18.35-4.23%0.34
Wed 10 Jul, 202415.0023.01%23.05-2.79%0.33
Tue 09 Jul, 202421.25-23.62%15.9514.26%0.42
Mon 08 Jul, 202419.3018.32%18.8510.38%0.28
Fri 05 Jul, 202421.90-0.46%17.3542.9%0.3
Thu 04 Jul, 202413.152.51%28.752.28%0.21
Wed 03 Jul, 202413.85-5.51%29.35-6.7%0.21
Tue 02 Jul, 202411.2023.42%39.15-10.06%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.00-0.5%19.2015.33%0.29
Thu 11 Jul, 202415.00-4%21.054.19%0.25
Wed 10 Jul, 202413.0517.57%26.15-6.6%0.23
Tue 09 Jul, 202418.907.07%18.3027.41%0.29
Mon 08 Jul, 202416.9549.33%21.4024.42%0.24
Fri 05 Jul, 202419.3018.51%19.6540.98%0.29
Thu 04 Jul, 202411.45-2.21%32.05-4.69%0.24
Wed 03 Jul, 202412.15-8.02%32.50-2.54%0.25
Tue 02 Jul, 20249.9017.28%42.95-0.51%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.85-3.24%22.053.98%0.24
Thu 11 Jul, 202412.90-1.29%23.90-1.42%0.22
Wed 10 Jul, 202411.251.38%29.30-13.96%0.22
Tue 09 Jul, 202416.6548.3%20.9085.24%0.26
Mon 08 Jul, 202414.75-0.68%24.250%0.21
Fri 05 Jul, 202416.90-10.92%22.3024.95%0.21
Thu 04 Jul, 20249.90-1.53%35.35-1.07%0.15
Wed 03 Jul, 202410.600.41%36.00-3.32%0.15
Tue 02 Jul, 20248.6012.78%46.25-6.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.858.31%25.005.33%0.2
Thu 11 Jul, 202411.004.09%27.00-6.25%0.2
Wed 10 Jul, 20249.7043.72%32.805.26%0.22
Tue 09 Jul, 202414.25-8.56%23.85135.05%0.3
Mon 08 Jul, 202412.8524.89%27.203.19%0.12
Fri 05 Jul, 202414.75-13.93%25.15-3.09%0.14
Thu 04 Jul, 20248.600.26%39.25-1.02%0.13
Wed 03 Jul, 20249.257.66%39.601.03%0.13
Tue 02 Jul, 20247.6025%50.357.78%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.15-0.63%28.350.31%0.07
Thu 11 Jul, 20249.355.84%30.40-1.54%0.07
Wed 10 Jul, 20248.3513.05%36.35-0.91%0.07
Tue 09 Jul, 202412.503.29%27.0523.31%0.08
Mon 08 Jul, 202411.101.07%30.55-2.92%0.07
Fri 05 Jul, 202412.85-0.68%27.95-12.18%0.07
Thu 04 Jul, 20247.400.87%42.804%0.08
Wed 03 Jul, 20248.10-6.78%43.30-5.66%0.08
Tue 02 Jul, 20246.6513.02%54.40-7.83%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.757.7%32.108.89%0.1
Thu 11 Jul, 20248.006.84%33.9023.29%0.1
Wed 10 Jul, 20247.152.5%39.85-9.88%0.08
Tue 09 Jul, 202410.654.34%30.6076.09%0.1
Mon 08 Jul, 20249.6021.64%34.0043.75%0.06
Fri 05 Jul, 202411.100.91%31.3012.28%0.05
Thu 04 Jul, 20246.45-1.28%47.30-3.39%0.04
Wed 03 Jul, 20247.050.15%45.40-4.84%0.04
Tue 02 Jul, 20245.902.78%58.1516.98%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.552.03%35.351.44%0.11
Thu 11 Jul, 20246.85-2.18%38.00-2.79%0.11
Wed 10 Jul, 20246.209.87%44.50-5.29%0.11
Tue 09 Jul, 20249.306.57%33.8056.55%0.12
Mon 08 Jul, 20248.3024.44%37.802.84%0.08
Fri 05 Jul, 20249.70-5.34%34.602.92%0.1
Thu 04 Jul, 20245.606.64%51.45-1.44%0.09
Wed 03 Jul, 20246.107.54%51.65-2.11%0.1
Tue 02 Jul, 20245.150.87%61.95-2.07%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.707.94%39.55-3.7%0.16
Thu 11 Jul, 20246.00-6.96%42.05-5.81%0.18
Wed 10 Jul, 20245.458.22%48.35-3.37%0.18
Tue 09 Jul, 20247.857.09%38.305.95%0.2
Mon 08 Jul, 20247.304.6%41.8018.31%0.21
Fri 05 Jul, 20248.45-1.76%38.45-1.39%0.18
Thu 04 Jul, 20244.85-1.97%52.9012.5%0.18
Wed 03 Jul, 20245.4544.48%56.1514.29%0.16
Tue 02 Jul, 20244.5514.69%67.851.82%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.95-1.91%43.857.63%0.09
Thu 11 Jul, 20245.25-1.41%46.300.73%0.08
Wed 10 Jul, 20244.8016.51%52.45-2.38%0.08
Tue 09 Jul, 20246.951.06%41.6510.82%0.1
Mon 08 Jul, 20246.3510.31%45.701.88%0.09
Fri 05 Jul, 20247.35-13.31%42.557.67%0.1
Thu 04 Jul, 20244.301.03%59.950.29%0.08
Wed 03 Jul, 20244.800.31%60.000.44%0.08
Tue 02 Jul, 20244.1010.18%71.50-5.64%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.20-4.78%49.10-10%0.07
Thu 11 Jul, 20244.459.38%51.00-10.45%0.07
Wed 10 Jul, 20244.1521.7%55.45-5.63%0.09
Tue 09 Jul, 20245.951.32%46.205.97%0.12
Mon 08 Jul, 20245.4512.66%49.70-8.22%0.11
Fri 05 Jul, 20246.305.71%47.25-27%0.14
Thu 04 Jul, 20243.700.2%63.750%0.2
Wed 03 Jul, 20244.1518.46%78.354.17%0.2
Tue 02 Jul, 20243.5510.88%61.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.60-0.36%53.402.38%0.02
Thu 11 Jul, 20243.908.45%60.100%0.02
Wed 10 Jul, 20243.6027.98%60.105%0.02
Tue 09 Jul, 20245.150.11%49.85-29.82%0.02
Mon 08 Jul, 20244.705.47%54.501.79%0.03
Fri 05 Jul, 20245.5539.72%50.25-20%0.03
Thu 04 Jul, 20243.203.67%67.950%0.06
Wed 03 Jul, 20243.6513.22%77.801.45%0.06
Tue 02 Jul, 20243.153.08%70.851.47%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.103.13%61.350%0.05
Thu 11 Jul, 20243.3553.08%61.35-8%0.05
Wed 10 Jul, 20243.1523.21%66.8025%0.09
Tue 09 Jul, 20244.3513.94%55.35-16.67%0.08
Mon 08 Jul, 20244.1029.19%58.500%0.12
Fri 05 Jul, 20244.75-23.33%54.50-11.11%0.15
Thu 04 Jul, 20242.759.38%72.3512.5%0.13
Wed 03 Jul, 20243.154.92%69.300%0.13
Tue 02 Jul, 20242.806.4%69.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.658.14%62.000%0.09
Thu 11 Jul, 20242.906.42%64.05-0.43%0.1
Wed 10 Jul, 20242.7517.44%70.500.43%0.11
Tue 09 Jul, 20243.8512.21%59.25-2.13%0.13
Mon 08 Jul, 20243.554.55%61.8027.03%0.14
Fri 05 Jul, 20244.10-9.25%59.15-2.12%0.12
Thu 04 Jul, 20242.4020.06%75.200%0.11
Wed 03 Jul, 20242.75-5.54%81.200%0.13
Tue 02 Jul, 20242.45-4.11%74.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.3014.08%65.358.33%0.06
Thu 11 Jul, 20242.5019.77%64.150%0.06
Wed 10 Jul, 20242.40-8.02%64.150%0.07
Tue 09 Jul, 20243.1515.43%64.159.09%0.06
Mon 08 Jul, 20243.10-17.77%66.250%0.07
Fri 05 Jul, 20243.605.91%66.250%0.06
Thu 04 Jul, 20242.053.33%66.250%0.06
Wed 03 Jul, 20242.45-12.2%66.250%0.06
Tue 02 Jul, 20242.20-10.09%66.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.000.86%77.600%0.02
Thu 11 Jul, 20242.202.9%77.600%0.02
Wed 10 Jul, 20242.102.65%77.6028.57%0.02
Tue 09 Jul, 20242.750.33%69.1561.54%0.02
Mon 08 Jul, 20242.701.01%86.800%0.01
Fri 05 Jul, 20243.058.85%86.800%0.01
Thu 04 Jul, 20241.803.1%86.800%0.01
Wed 03 Jul, 20242.1513.09%86.808.33%0.01
Tue 02 Jul, 20241.951.62%84.609.09%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.754.47%86.850%0.04
Thu 11 Jul, 20241.957.19%86.850%0.04
Wed 10 Jul, 20241.85-15.23%86.85-11.11%0.05
Tue 09 Jul, 20242.5512.57%70.00-25%0.05
Mon 08 Jul, 20242.35-7.41%78.800%0.07
Fri 05 Jul, 20242.75-21.25%78.800%0.06
Thu 04 Jul, 20241.651.27%78.800%0.05
Wed 03 Jul, 20241.8516.75%78.800%0.05
Tue 02 Jul, 20241.7520.12%78.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.501.76%79.100%0.03
Thu 11 Jul, 20241.655.36%79.100%0.03
Wed 10 Jul, 20241.707.27%79.100%0.03
Tue 09 Jul, 20242.05-2.63%79.106.9%0.04
Mon 08 Jul, 20242.056.57%83.350%0.03
Fri 05 Jul, 20242.45-31.61%83.350%0.04
Thu 04 Jul, 20241.403.98%83.350%0.02
Wed 03 Jul, 20241.65-7%83.350%0.03
Tue 02 Jul, 20241.5547.1%83.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.457.44%87.800%0.03
Thu 11 Jul, 20241.558.04%87.800%0.03
Wed 10 Jul, 20241.50-8.2%82.150%0.04
Tue 09 Jul, 20241.90-5.43%82.15-20%0.03
Mon 08 Jul, 20241.80-20.86%84.300%0.04
Fri 05 Jul, 20242.20-5.23%84.300%0.03
Thu 04 Jul, 20241.251.18%84.300%0.03
Wed 03 Jul, 20241.505.59%84.300%0.03
Tue 02 Jul, 20241.4511.81%84.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.20-3.1%90.80-1.1%0.08
Thu 11 Jul, 20241.35-4.37%103.300%0.08
Wed 10 Jul, 20241.4011.75%103.300%0.07
Tue 09 Jul, 20241.653.48%88.25-4.74%0.08
Mon 08 Jul, 20241.607.64%88.00-2.06%0.09
Fri 05 Jul, 20241.95-0.86%86.00-3.48%0.1
Thu 04 Jul, 20241.153.31%106.850%0.1
Wed 03 Jul, 20241.35-2.01%106.85-0.99%0.11
Tue 02 Jul, 20241.3011.29%105.200.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.1010.64%95.350%0.07
Thu 11 Jul, 20241.152.17%91.650%0.07
Wed 10 Jul, 20241.25-31.34%91.650%0.08
Tue 09 Jul, 20241.4567.5%91.65-12.5%0.05
Mon 08 Jul, 20241.5050.94%91.300%0.1
Fri 05 Jul, 20241.70-11.67%91.300%0.15
Thu 04 Jul, 20241.100%91.300%0.13
Wed 03 Jul, 20241.20-4.76%91.300%0.13
Tue 02 Jul, 20241.205%91.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.0012.48%96.500%0.06
Thu 11 Jul, 20241.105.4%96.500%0.07
Wed 10 Jul, 20241.15-9.19%96.500%0.07
Tue 09 Jul, 20241.25-2.83%96.500%0.06
Mon 08 Jul, 20241.2536.03%103.700%0.06
Fri 05 Jul, 20241.556.7%103.700%0.08
Thu 04 Jul, 20240.903.12%115.450%0.09
Wed 03 Jul, 20241.00-10.02%130.600%0.09
Tue 02 Jul, 20241.057.54%116.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.85-4.76%132.90--
Thu 11 Jul, 20240.90-2.33%132.90--
Wed 10 Jul, 20241.00-17.31%132.90--
Tue 09 Jul, 20241.108.33%132.90--
Mon 08 Jul, 20241.1045.45%132.90--
Fri 05 Jul, 20241.40560%132.90--
Thu 04 Jul, 20240.800%132.90--
Wed 03 Jul, 20241.10400%132.90--
Tue 02 Jul, 20241.40-132.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.751.69%147.80--
Thu 11 Jul, 20240.852.5%147.80--
Wed 10 Jul, 20240.85-1.33%147.80--
Tue 09 Jul, 20241.0065.2%147.80--
Mon 08 Jul, 20241.0511.93%147.80--
Fri 05 Jul, 20241.25-23.18%147.80--
Thu 04 Jul, 20240.75-1.59%147.80--
Wed 03 Jul, 20240.80-2.08%147.80--
Tue 02 Jul, 20240.90-15.94%147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.701.65%142.00--
Thu 11 Jul, 20240.85-0.41%142.00--
Wed 10 Jul, 20240.85-1.61%142.00--
Tue 09 Jul, 20240.904.2%142.00--
Mon 08 Jul, 20241.002.59%142.00--
Fri 05 Jul, 20241.20-3.33%142.00--
Thu 04 Jul, 20240.756.19%142.00--
Wed 03 Jul, 20240.70-9.24%142.00--
Tue 02 Jul, 20241.006.41%142.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.65-2.22%156.60--
Thu 11 Jul, 20240.700.41%156.60--
Wed 10 Jul, 20240.802.92%156.60--
Tue 09 Jul, 20240.8018.56%156.60--
Mon 08 Jul, 20240.854.94%156.60--
Fri 05 Jul, 20241.05-12.1%156.60--
Thu 04 Jul, 20240.60-1.13%156.60--
Wed 03 Jul, 20240.755.48%156.60--
Tue 02 Jul, 20240.8011.11%156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.850%151.20--
Thu 11 Jul, 20240.7530.77%151.20--
Wed 10 Jul, 20240.60-4.88%151.20--
Tue 09 Jul, 20240.8564%151.20--
Mon 08 Jul, 20240.7025%151.20--
Fri 05 Jul, 20240.90-13.04%151.20--
Thu 04 Jul, 20240.500%151.20--
Wed 03 Jul, 20240.650%151.20--
Tue 02 Jul, 20240.9021.05%151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.60-1.38%154.20--
Thu 11 Jul, 20240.657.96%154.20--
Wed 10 Jul, 20240.7011.05%154.20--
Tue 09 Jul, 20240.70-3.72%154.20--
Mon 08 Jul, 20240.7518.24%154.20--
Fri 05 Jul, 20240.95-3.64%154.20--
Thu 04 Jul, 20240.65-1.2%154.20--
Wed 03 Jul, 20240.705.03%154.20--
Tue 02 Jul, 20240.705.3%154.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.400%160.55--
Thu 11 Jul, 20240.50-11.01%160.55--
Wed 10 Jul, 20240.8021.11%160.55--
Tue 09 Jul, 20240.65-6.25%160.55--
Mon 08 Jul, 20240.70-69.33%160.55--
Fri 05 Jul, 20241.10165.25%160.55--
Thu 04 Jul, 20240.700%160.55--
Wed 03 Jul, 20240.60-9.92%160.55--
Tue 02 Jul, 20240.6535.05%160.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.50-6.84%138.90-2.84%0.07
Thu 11 Jul, 20240.502.19%141.750%0.06
Wed 10 Jul, 20240.603.01%145.85-4.08%0.06
Tue 09 Jul, 20240.700.38%135.001.38%0.07
Mon 08 Jul, 20240.654.13%136.50-0.68%0.07
Fri 05 Jul, 20240.75-1.36%143.805.8%0.07
Thu 04 Jul, 20240.55-2.97%153.001.47%0.07
Wed 03 Jul, 20240.607%152.205.43%0.06
Tue 02 Jul, 20240.650.61%141.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.40-6.57%171.95--
Thu 11 Jul, 20240.45-0.47%171.95--
Wed 10 Jul, 20240.500.94%171.95--
Tue 09 Jul, 20240.5027.71%171.95--
Mon 08 Jul, 20240.60-1.78%171.95--
Fri 05 Jul, 20240.704.32%171.95--
Thu 04 Jul, 20240.500.62%171.95--
Wed 03 Jul, 20240.503.21%171.95--
Tue 02 Jul, 20240.55-12.36%171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.407.82%155.000%0
Thu 11 Jul, 20240.400%155.000%0
Wed 10 Jul, 20240.50-2.06%155.000%0
Tue 09 Jul, 20240.5015.3%155.000%0
Mon 08 Jul, 20240.6014%155.000%0
Fri 05 Jul, 20240.60-4.01%155.000%0
Thu 04 Jul, 20240.45-4.93%173.650%0
Wed 03 Jul, 20240.453.48%152.000%0
Tue 02 Jul, 20240.5012.53%152.000%0

SBIN options price ITM CALL, OTM PUT. For buyers

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.95-21.89%14.402.48%0.7
Thu 11 Jul, 202419.80-15.61%15.8541.33%0.54
Wed 10 Jul, 202417.1595.84%20.20-12.9%0.32
Tue 09 Jul, 202423.85-20.12%13.95-1.51%0.72
Mon 08 Jul, 202421.755.35%16.400.34%0.58
Fri 05 Jul, 202424.455.54%15.2033.04%0.61
Thu 04 Jul, 202415.005.74%25.6514.58%0.49
Wed 03 Jul, 202415.80-18.52%26.40-0.26%0.45
Tue 02 Jul, 202412.7035.15%35.55-3.45%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.80-14.69%12.152.04%0.88
Thu 11 Jul, 202422.50-15.54%13.600.7%0.74
Wed 10 Jul, 202419.5015.45%17.60-0.57%0.62
Tue 09 Jul, 202426.80-21.72%12.00-0.02%0.72
Mon 08 Jul, 202424.506.34%14.150.45%0.56
Fri 05 Jul, 202427.50-33.35%13.2523.02%0.6
Thu 04 Jul, 202417.106.35%22.751.69%0.32
Wed 03 Jul, 202417.903.98%23.60-4.8%0.34
Tue 02 Jul, 202414.4025.86%32.351.02%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.90-3.01%10.30-5.26%1.2
Thu 11 Jul, 202425.60-22.25%11.700.25%1.23
Wed 10 Jul, 202422.158.38%15.25-22.16%0.95
Tue 09 Jul, 202429.60-11.46%10.008.39%1.33
Mon 08 Jul, 202427.55-6.32%12.15-11.94%1.09
Fri 05 Jul, 202430.60-54.8%11.4022.43%1.15
Thu 04 Jul, 202419.4020.46%20.0013.13%0.43
Wed 03 Jul, 202420.10-13.4%20.85-4.12%0.45
Tue 02 Jul, 202416.2044.24%29.2516.17%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.30-12.17%8.55-24.49%2.2
Thu 11 Jul, 202428.80-3.56%9.954.15%2.56
Wed 10 Jul, 202425.0518.41%13.1534.41%2.37
Tue 09 Jul, 202433.30-17.6%8.550.92%2.08
Mon 08 Jul, 202430.70-5.62%10.40-8.12%1.7
Fri 05 Jul, 202434.00-49.6%9.8551.47%1.75
Thu 04 Jul, 202421.8017.7%17.5510.78%0.58
Wed 03 Jul, 202422.60-13.04%18.30-6.05%0.62
Tue 02 Jul, 202418.1566.67%26.306.36%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.90-6.62%7.1519.56%1.92
Thu 11 Jul, 202432.25-5.43%8.402.87%1.5
Wed 10 Jul, 202428.052.13%11.10-31.86%1.38
Tue 09 Jul, 202437.70-18.58%7.308.26%2.07
Mon 08 Jul, 202434.152.31%8.851.24%1.56
Fri 05 Jul, 202437.65-38.27%8.4060.91%1.57
Thu 04 Jul, 202424.409.35%15.204.56%0.6
Wed 03 Jul, 202425.20-18.32%16.0017.41%0.63
Tue 02 Jul, 202420.40175.95%23.4525.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.25-4.03%5.900.25%1.77
Thu 11 Jul, 202435.85-3.21%7.002.52%1.7
Wed 10 Jul, 202431.350.6%9.351.72%1.6
Tue 09 Jul, 202441.70-8.25%6.15-4.74%1.59
Mon 08 Jul, 202437.70-1.42%7.45-1.37%1.53
Fri 05 Jul, 202441.35-22.93%7.007.05%1.53
Thu 04 Jul, 202427.15-3.57%13.051.94%1.1
Wed 03 Jul, 202427.85-2.57%13.80-3.54%1.04
Tue 02 Jul, 202422.60303.66%20.8577.27%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.652.65%5.0021.17%5.87
Thu 11 Jul, 202439.80-2.58%5.956.07%4.97
Wed 10 Jul, 202434.9019.23%8.050.57%4.57
Tue 09 Jul, 202444.10-22.16%5.20-1.68%5.42
Mon 08 Jul, 202441.30-5.11%6.357.83%4.29
Fri 05 Jul, 202445.35-43.23%6.007.44%3.77
Thu 04 Jul, 202430.405.08%11.209.19%1.99
Wed 03 Jul, 202431.10-45.17%11.9519.16%1.92
Tue 02 Jul, 202425.20276.22%18.6046.6%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.70-9.27%4.10-2.57%2.65
Thu 11 Jul, 202443.90-5.79%5.000.57%2.47
Wed 10 Jul, 202438.653.9%6.854.16%2.31
Tue 09 Jul, 202450.159.47%4.354.19%2.31
Mon 08 Jul, 202445.45-1.03%5.35-7.41%2.42
Fri 05 Jul, 202448.60-21.1%5.105.73%2.59
Thu 04 Jul, 202433.70-1.86%9.608.01%1.93
Wed 03 Jul, 202434.3537.14%10.204.31%1.76
Tue 02 Jul, 202428.00119.73%16.3030.59%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.300%3.504.52%8.41
Thu 11 Jul, 202448.0510%4.2020%8.05
Wed 10 Jul, 202442.405.26%5.75-8.67%7.38
Tue 09 Jul, 202452.85-5%3.60-4.15%8.5
Mon 08 Jul, 202449.800%4.55-10.37%8.43
Fri 05 Jul, 202453.55-23.08%4.251.62%9.4
Thu 04 Jul, 202436.90-5.45%8.2012.12%7.12
Wed 03 Jul, 202438.15-19.12%8.7011.49%6
Tue 02 Jul, 202431.10277.78%14.2546.53%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.00-8%2.902.49%8.06
Thu 11 Jul, 202452.15-2.6%3.554.33%7.23
Wed 10 Jul, 202446.40-2.53%4.95-5.88%6.75
Tue 09 Jul, 202457.15-5.39%3.10-0.81%6.99
Mon 08 Jul, 202453.95-2.34%3.855.29%6.67
Fri 05 Jul, 202457.60-11.4%3.60-1.49%6.19
Thu 04 Jul, 202440.900%6.95-1.38%5.56
Wed 03 Jul, 202441.554.32%7.4532.64%5.64
Tue 02 Jul, 202434.4529.37%12.6026.31%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.3011.54%2.4521.23%14.97
Thu 11 Jul, 202456.55-3.7%3.00-5.29%13.77
Wed 10 Jul, 202450.7035%4.052.44%14
Tue 09 Jul, 202462.40-9.09%2.70-5.14%18.45
Mon 08 Jul, 202458.3015.79%3.202.1%17.68
Fri 05 Jul, 202462.65-17.39%3.052.97%20.05
Thu 04 Jul, 202444.200%5.9022.92%16.09
Wed 03 Jul, 202445.60-8%6.2528.09%13.09
Tue 02 Jul, 202437.90257.14%11.057.31%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.5516.32%2.10-1.42%4.4
Thu 11 Jul, 202461.10-14.39%2.556.96%5.2
Wed 10 Jul, 202455.10-20.75%3.451.37%4.16
Tue 09 Jul, 202464.40-10.51%2.30-3.31%3.25
Mon 08 Jul, 202462.90-4.72%2.80-0.57%3.01
Fri 05 Jul, 202466.7513.49%2.60-17.02%2.88
Thu 04 Jul, 202449.150.06%5.1016.27%3.94
Wed 03 Jul, 202449.85-1.71%5.406.79%3.39
Tue 02 Jul, 202441.3028.26%9.508.23%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.60-5.26%1.755.62%5.22
Thu 11 Jul, 202466.25-3.39%2.153.49%4.68
Wed 10 Jul, 202460.009.26%2.9541.76%4.37
Tue 09 Jul, 202472.850%1.85-17.65%3.37
Mon 08 Jul, 202472.850%2.30-4.74%4.09
Fri 05 Jul, 202472.851.89%2.20-21.36%4.3
Thu 04 Jul, 202453.250%4.1512.17%5.57
Wed 03 Jul, 202453.151.92%4.55-1.5%4.96
Tue 02 Jul, 202445.2013.04%8.153.49%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202471.40-10.53%1.507.44%56.94
Thu 11 Jul, 202470.80-26.92%1.8013.33%47.42
Wed 10 Jul, 202465.008.33%2.451.02%30.58
Tue 09 Jul, 202475.050%1.605.5%32.79
Mon 08 Jul, 202471.004.35%1.95-16.09%31.08
Fri 05 Jul, 202476.95-8%1.809.21%38.65
Thu 04 Jul, 202457.554.17%3.505.71%32.56
Wed 03 Jul, 202458.4520%3.8014.41%32.08
Tue 02 Jul, 202448.2533.33%7.159.25%33.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202485.850%1.2056.8%10.19
Thu 11 Jul, 202485.850%1.45-19.14%6.5
Wed 10 Jul, 202485.850%2.00-3.69%8.04
Tue 09 Jul, 202485.85-3.7%1.400%8.35
Mon 08 Jul, 202481.153.85%1.6514.21%8.04
Fri 05 Jul, 202482.5085.71%1.50-12.84%7.31
Thu 04 Jul, 202461.00133.33%2.90-2.24%15.57
Wed 03 Jul, 202462.35200%3.2531.18%37.17
Tue 02 Jul, 202469.400%6.106.25%85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202483.00-0.64%1.00-3.35%10.06
Thu 11 Jul, 202479.95-4.88%1.200.56%10.35
Wed 10 Jul, 202473.40-7.87%1.700.44%9.79
Tue 09 Jul, 202491.500%1.151.08%8.98
Mon 08 Jul, 202485.700%1.40-1.37%8.88
Fri 05 Jul, 202485.700%1.25-3.95%9.01
Thu 04 Jul, 202465.000%2.408.73%9.38
Wed 03 Jul, 202466.90-10.1%2.7516.11%8.62
Tue 02 Jul, 202456.209.39%5.3515.76%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202489.00-4.76%0.852.27%15.8
Thu 11 Jul, 202481.100%1.00-13.69%14.71
Wed 10 Jul, 202481.10-4.55%1.505.29%17.05
Tue 09 Jul, 202488.050%1.05-4.76%15.45
Mon 08 Jul, 202488.050%1.20-0.56%16.23
Fri 05 Jul, 202473.300%1.053.16%16.32
Thu 04 Jul, 202473.300%2.05-4.66%15.82
Wed 03 Jul, 202473.3083.33%2.3052.72%16.59
Tue 02 Jul, 202476.750%4.5520.71%19.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202485.000%0.750.33%40.47
Thu 11 Jul, 202485.000%0.902.89%40.33
Wed 10 Jul, 202485.00-16.67%1.25-2.65%39.2
Tue 09 Jul, 202495.50-5.26%0.85-15.88%33.56
Mon 08 Jul, 202493.105.56%1.007.49%37.79
Fri 05 Jul, 202495.505.88%0.909.15%37.11
Thu 04 Jul, 202474.500%1.70-2.39%36
Wed 03 Jul, 202473.9554.55%1.90-6.42%36.88
Tue 02 Jul, 202464.65120%4.0024.54%60.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202467.00-0.600%-
Thu 27 Jun, 202467.00-1.100%-
Wed 26 Jun, 202467.00-1.10-3.7%-
Tue 25 Jun, 202467.00-1.500%-
Fri 21 Jun, 202467.00-0.75-0.92%-
Thu 20 Jun, 202467.00-0.75-12.1%-
Wed 19 Jun, 202467.00-1.5014.81%-
Tue 18 Jun, 202467.00-1.6536.71%-
Fri 14 Jun, 202467.00-3.50-19.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202499.70-7.14%0.55-2.62%34.31
Thu 11 Jul, 202493.500%0.657.26%32.71
Wed 10 Jul, 202493.5016.67%0.95-13.21%30.5
Tue 09 Jul, 2024101.050%0.65-8.89%41
Mon 08 Jul, 2024101.05-25%0.75-2.17%45
Fri 05 Jul, 2024103.3533.33%0.75-12.38%34.5
Thu 04 Jul, 202487.85-7.69%1.20-5.12%52.5
Wed 03 Jul, 202475.950%1.302.79%51.08
Tue 02 Jul, 202489.150%3.0019.85%49.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202474.850%0.456.12%52
Thu 11 Jul, 202474.850%0.65-20.97%49
Wed 10 Jul, 202474.850%0.9040.91%62
Tue 09 Jul, 202474.850%1.25-10.2%44
Mon 08 Jul, 202474.850%0.60-3.92%49
Fri 05 Jul, 202474.850%0.65-7.27%51
Thu 04 Jul, 202474.850%1.000%55
Wed 03 Jul, 202474.850%1.2017.02%55
Tue 02 Jul, 202474.850%2.5551.61%47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024112.00-4.29%0.553.52%9.43
Thu 11 Jul, 2024109.20-0.71%0.600.58%8.71
Wed 10 Jul, 2024100.80-9.03%0.80-2.96%8.6
Tue 09 Jul, 2024118.805.44%0.603.56%8.06
Mon 08 Jul, 2024111.00-13.02%0.70-0.66%8.21
Fri 05 Jul, 2024114.754.32%0.65-9.26%7.19
Thu 04 Jul, 202495.00-6.9%0.901.9%8.27
Wed 03 Jul, 202495.401.75%0.95-1.79%7.55
Tue 02 Jul, 202483.10-4.47%2.2535.84%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202495.95-6.80--
Thu 27 Jun, 202495.95-6.80--
Wed 26 Jun, 202495.95-6.80--
Tue 25 Jun, 202495.95-6.80--
Fri 21 Jun, 202495.95-6.80--
Thu 20 Jun, 202495.95-6.80--
Wed 19 Jun, 202495.95-6.80--
Tue 18 Jun, 202495.95-6.80--
Fri 14 Jun, 202495.95-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024114.300%0.45-0.8%493
Thu 11 Jul, 2024114.300%0.50-0.4%497
Wed 10 Jul, 2024114.300%0.650.2%499
Tue 09 Jul, 2024114.300%0.502.05%498
Mon 08 Jul, 2024114.300%0.500.83%488
Fri 05 Jul, 2024114.300%0.50-5.1%484
Thu 04 Jul, 2024114.300%0.650.59%510
Wed 03 Jul, 2024114.300%0.75-13.78%507
Tue 02 Jul, 2024114.300%1.7033.94%588
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024104.35-5.35--
Thu 27 Jun, 2024104.35-5.35--
Wed 26 Jun, 2024104.35-5.35--
Tue 25 Jun, 2024104.35-5.35--
Fri 21 Jun, 2024104.35-5.35--
Thu 20 Jun, 2024104.35-5.35--
Wed 19 Jun, 2024104.35-5.35--
Tue 18 Jun, 2024104.35-5.35--
Fri 14 Jun, 2024104.35-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024115.000%10.95--
Thu 11 Jul, 2024115.000%10.95--
Wed 10 Jul, 2024115.000%10.95--
Tue 09 Jul, 2024115.000%10.95--
Mon 08 Jul, 2024115.000%10.95--
Fri 05 Jul, 2024115.000%10.95--
Thu 04 Jul, 2024115.000%10.95--
Wed 03 Jul, 2024115.000%10.95--
Tue 02 Jul, 2024115.000%10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024113.00-4.10--
Thu 27 Jun, 2024113.00-4.10--
Wed 26 Jun, 2024113.00-4.10--
Tue 25 Jun, 2024113.00-4.10--
Fri 21 Jun, 2024113.00-4.10--
Thu 20 Jun, 2024113.00-4.10--
Wed 19 Jun, 2024113.00-4.10--
Tue 18 Jun, 2024113.00-4.10--
Fri 14 Jun, 2024113.00-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024128.000%0.300%14.19
Thu 11 Jul, 2024128.000%0.350%14.19
Wed 10 Jul, 2024128.000%0.400%14.19
Tue 09 Jul, 2024128.000%0.300%14.19
Mon 08 Jul, 2024128.000%0.40-0.44%14.19
Fri 05 Jul, 2024128.000%0.35-16.79%14.25
Thu 04 Jul, 2024128.000%0.350%17.13
Wed 03 Jul, 2024128.000%0.450.37%17.13
Tue 02 Jul, 2024128.000%0.9093.62%17.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024121.90-3.10--
Thu 27 Jun, 2024121.90-3.10--
Wed 26 Jun, 2024121.90-3.10--
Tue 25 Jun, 2024121.90-3.10--
Fri 21 Jun, 2024121.90-3.10--
Thu 20 Jun, 2024121.90-3.10--
Wed 19 Jun, 2024121.90-3.10--
Tue 18 Jun, 2024121.90-3.10--
Fri 14 Jun, 2024121.90-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024134.350%0.30-7.5%18.5
Thu 11 Jul, 2024134.350%0.3029.03%20
Wed 10 Jul, 2024134.350%0.350%15.5
Tue 09 Jul, 2024134.350%0.300%15.5
Mon 08 Jul, 2024134.350%0.3034.78%15.5
Fri 05 Jul, 2024134.350%0.30-11.54%11.5
Thu 04 Jul, 2024134.350%0.400%13
Wed 03 Jul, 2024134.350%0.508.33%13
Tue 02 Jul, 2024134.350%0.70700%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024131.00-5.50--
Thu 27 Jun, 2024131.00-5.50--
Wed 26 Jun, 2024131.00-5.50--
Tue 25 Jun, 2024131.00-5.50--
Fri 21 Jun, 2024131.00-5.50--
Thu 20 Jun, 2024131.00-5.50--
Wed 19 Jun, 2024131.00-5.50--
Tue 18 Jun, 2024131.00-5.50--
Fri 14 Jun, 2024131.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024161.20-1.46%0.30-0.83%4.16
Thu 11 Jul, 2024159.50-0.97%0.35-1.05%4.13
Wed 10 Jul, 2024152.20-5.05%0.35-3.17%4.14
Tue 09 Jul, 2024165.70-2.24%0.30-2.32%4.06
Mon 08 Jul, 2024163.30-0.45%0.30-1.2%4.06
Fri 05 Jul, 2024161.950.9%0.251.44%4.09
Thu 04 Jul, 2024142.850%0.357.76%4.07
Wed 03 Jul, 2024142.857.25%0.40-11.79%3.77
Tue 02 Jul, 2024131.95-3.72%0.657.71%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024140.30-1.70--
Thu 27 Jun, 2024140.30-1.70--
Wed 26 Jun, 2024140.30-1.70--
Tue 25 Jun, 2024140.30-1.70--
Fri 21 Jun, 2024140.30-1.70--
Thu 20 Jun, 2024140.30-1.70--
Wed 19 Jun, 2024140.30-1.70--
Tue 18 Jun, 2024140.30-1.70--
Fri 14 Jun, 2024140.30-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024170.8050%0.2552.94%2.89
Thu 11 Jul, 2024162.650%0.30-10.53%2.83
Wed 10 Jul, 2024162.650%0.30-5%3.17
Tue 09 Jul, 2024162.650%0.3017.65%3.33
Mon 08 Jul, 2024162.650%0.200%2.83
Fri 05 Jul, 2024162.650%0.200%2.83
Thu 04 Jul, 2024162.150%0.356.25%2.83
Wed 03 Jul, 2024162.150%0.4023.08%2.67
Tue 02 Jul, 2024162.150%0.55550%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024149.70-1.25--
Thu 27 Jun, 2024149.70-1.25--
Wed 26 Jun, 2024149.70-1.25--
Tue 25 Jun, 2024149.70-1.25--
Fri 21 Jun, 2024149.70-1.25--
Thu 20 Jun, 2024149.70-1.25--
Wed 19 Jun, 2024149.70-1.25--
Tue 18 Jun, 2024149.70-1.25--
Fri 14 Jun, 2024149.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024148.80-3.85--
Thu 27 Jun, 2024148.80-3.85--
Wed 26 Jun, 2024148.80-3.85--
Tue 25 Jun, 2024148.80-3.85--
Fri 21 Jun, 2024148.80-3.85--
Thu 20 Jun, 2024148.80-3.85--
Wed 19 Jun, 2024148.80-3.85--
Tue 18 Jun, 2024148.80-3.85--
Fri 14 Jun, 2024148.80-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024159.25-0.90--
Thu 27 Jun, 2024159.25-0.90--
Wed 26 Jun, 2024159.25-0.90--
Tue 25 Jun, 2024159.25-0.90--
Fri 21 Jun, 2024159.25-0.90--
Thu 20 Jun, 2024159.25-0.90--
Wed 19 Jun, 2024159.25-0.90--
Tue 18 Jun, 2024159.25-0.90--
Fri 14 Jun, 2024159.25-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024157.80-3.00--
Thu 27 Jun, 2024157.80-3.00--
Wed 26 Jun, 2024157.80-3.00--
Tue 25 Jun, 2024157.80-3.00--
Fri 21 Jun, 2024157.80-3.00--
Thu 20 Jun, 2024157.80-3.00--
Wed 19 Jun, 2024157.80-3.00--
Tue 18 Jun, 2024157.80-3.00--
Fri 14 Jun, 2024157.80-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024168.85-0.60--
Thu 27 Jun, 2024168.85-0.60--
Wed 26 Jun, 2024168.85-0.60--
Tue 25 Jun, 2024168.85-0.60--
Fri 21 Jun, 2024168.85-0.60--
Thu 20 Jun, 2024168.85-0.60--
Wed 19 Jun, 2024168.85-0.60--
Tue 18 Jun, 2024168.85-0.60--
Fri 14 Jun, 2024168.85-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024166.95-0.250%-
Thu 27 Jun, 2024166.95-0.25-45.16%-
Wed 26 Jun, 2024166.95-0.20-3.13%-
Tue 25 Jun, 2024166.95-0.2588.24%-
Fri 21 Jun, 2024166.95-0.25-79.01%-
Thu 20 Jun, 2024166.95-0.200%-
Wed 19 Jun, 2024166.95-0.202600%-
Tue 18 Jun, 2024166.95-0.400%-
Fri 14 Jun, 2024166.95-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024178.55-0.45--
Thu 27 Jun, 2024178.55-0.45--
Wed 26 Jun, 2024178.55-0.45--
Tue 25 Jun, 2024178.55-0.45--
Fri 21 Jun, 2024178.55-0.45--
Thu 20 Jun, 2024178.55-0.45--
Wed 19 Jun, 2024178.55-0.45--
Tue 18 Jun, 2024178.55-0.45--
Fri 14 Jun, 2024178.55-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024176.25-0.200%-
Thu 27 Jun, 2024176.25-0.200%-
Wed 26 Jun, 2024176.25-0.200%-
Tue 25 Jun, 2024176.25-0.20-19.61%-
Fri 21 Jun, 2024176.25-0.15-7.27%-
Thu 20 Jun, 2024176.25-0.150%-
Wed 19 Jun, 2024176.25-0.15-6.78%-
Tue 18 Jun, 2024176.25-0.200%-
Fri 14 Jun, 2024176.25-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024185.60-1.35--
Thu 27 Jun, 2024185.60-1.35--
Wed 26 Jun, 2024185.60-1.35--
Tue 25 Jun, 2024185.60-1.35--
Fri 21 Jun, 2024185.60-1.35--
Thu 20 Jun, 2024185.60-1.35--
Wed 19 Jun, 2024185.60-1.35--
Tue 18 Jun, 2024185.60-1.35--
Fri 14 Jun, 2024185.60-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024195.10-1.00--
Thu 27 Jun, 2024195.10-1.00--
Wed 26 Jun, 2024195.10-1.00--
Tue 25 Jun, 2024195.10-1.00--
Fri 21 Jun, 2024195.10-1.00--
Thu 20 Jun, 2024195.10-1.00--
Wed 19 Jun, 2024195.10-1.00--
Tue 18 Jun, 2024195.10-1.00--
Fri 14 Jun, 2024195.10-1.00--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top