SBIN 880 CE CALL indicators chart analysis State Bank of India options price chart strike 880 CALL

Options premium and indicators chart analysis for SBIN 880 CE CALL indicators chart analysis State Bank of India options price chart strike 880 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 830.65

SBIN CALL CE available options strikes

CE 790, CE 795, CE 800, CE 805, CE 810, CE 815, CE 820, CE 825, CE 830, CE 835, CE 840, CE 845, CE 850, CE 855, CE 860, CE 865, CE 870, All CE , All PE

SBIN 880 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 880 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 880 is at: 21.65 on 21 May 2024
CALL opened at 18.95 and traded inside a Low-High range of 18.95-24.00 as on 21 Tue May 2024

The underlying equity is trading at 830.65 which means that CALL of strike 880 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 880 is 123,000

Munafa analysis SBIN 880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 880 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue May	830.65	21.65	18.95	24.00	18.95	191	184,500,000	3.8%
18 Sat May	821.00	18.95	16.00	20.00	15.75	22	177,750,000	6%
17 Fri May	817.85	15.95	17.00	17.10	15.00	74	167,625,000	18.3%
16 Thu May	811.95	15.75	18.00	18.75	13.05	109	141,750,000	133.3%
15 Wed May	820.30	19.30	19.50	19.50	19.15	4	60,750,000	8%
14 Tue May	818.20	19.90	18.00	21.25	17.75	32	56,250,000	35.1%

Charts for SBIN 880 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis