NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL & POWER LTD JINDALSTEL is 1250
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
JINDALSTEL SPOT Price: 929.65 as on 30 Apr, 2024
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 957.35 Target up: 943.5 Target up: 939.13 Target up: 934.75 Target down: 920.9 Target down: 916.53 Target down: 912.15
Show prices and volumes
Date Close Open High Low Volume 30 Tue Apr 2024 929.65 947.00 948.60 926.00 1.92 M 29 Mon Apr 2024 942.10 935.00 945.00 930.50 1.29 M 26 Fri Apr 2024 931.85 942.00 946.90 926.45 1.82 M 25 Thu Apr 2024 942.25 935.75 945.00 926.05 2.84 M 24 Wed Apr 2024 936.50 914.75 944.45 911.15 3.63 M 23 Tue Apr 2024 909.85 921.90 922.45 905.10 1.01 M 22 Mon Apr 2024 917.65 935.80 945.35 915.30 1.75 M 19 Fri Apr 2024 927.25 900.00 931.95 885.80 3.87 M
Maximum CALL writing has been for strikes: 1000 980 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 750 850 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 750 950 760 920
Put to Call Ratio (PCR) has decreased for strikes: 850 890 860 900
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 14.35 -69.86% 0.10 -78.54% 1.14 Wed 24 Apr, 2024 10.55 -68.94% 3.50 28.73% 1.6 Tue 23 Apr, 2024 2.65 -12.48% 23.80 -17.73% 0.39 Mon 22 Apr, 2024 8.70 -5.12% 18.75 -8.33% 0.41 Fri 19 Apr, 2024 14.45 9.27% 18.55 34.83% 0.42 Thu 18 Apr, 2024 9.35 29.5% 32.00 673.91% 0.34 Tue 16 Apr, 2024 9.60 -5.21% 37.50 4.55% 0.06 Mon 15 Apr, 2024 9.45 -8.66% 44.70 -37.14% 0.05 Fri 12 Apr, 2024 11.80 -9.23% 40.95 0% 0.08
JINDALSTEL options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 5.30 -87.64% 0.10 -74.42% 0.8 Wed 24 Apr, 2024 3.65 -24.83% 6.20 377.78% 0.39 Tue 23 Apr, 2024 1.40 -7.64% 32.65 -30.77% 0.06 Mon 22 Apr, 2024 5.50 -3.75% 26.05 33.33% 0.08 Fri 19 Apr, 2024 9.95 -12.02% 24.15 30% 0.06 Thu 18 Apr, 2024 6.75 -2.95% 41.10 0% 0.04 Tue 16 Apr, 2024 7.15 5.12% 50.60 25% 0.04 Mon 15 Apr, 2024 7.00 -0.4% 45.90 4.35% 0.03 Fri 12 Apr, 2024 9.00 0.81% 47.10 0% 0.03
JINDALSTEL options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.55 -76.15% 6.00 6.45% 0.38 Wed 24 Apr, 2024 1.95 -45.66% 15.15 24% 0.08 Tue 23 Apr, 2024 0.95 6.09% 37.65 -32.43% 0.04 Mon 22 Apr, 2024 3.55 35.59% 32.55 -7.5% 0.06 Fri 19 Apr, 2024 7.00 -6.35% 30.75 25% 0.08 Thu 18 Apr, 2024 5.00 -2.33% 46.90 33.33% 0.06 Tue 16 Apr, 2024 5.35 29.65% 53.70 -4% 0.05 Mon 15 Apr, 2024 5.20 -10.56% 50.45 -10.71% 0.06 Fri 12 Apr, 2024 7.00 14.4% 55.00 12% 0.06
JINDALSTEL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -42.08% 23.40 0% 0.14 Wed 24 Apr, 2024 1.00 -39.34% 23.40 220% 0.08 Tue 23 Apr, 2024 0.60 -22.56% 46.40 -16.67% 0.02 Mon 22 Apr, 2024 2.10 7.77% 42.35 -14.29% 0.01 Fri 19 Apr, 2024 4.85 -1.97% 41.00 75% 0.02 Thu 18 Apr, 2024 3.70 19.71% 55.70 0% 0.01 Tue 16 Apr, 2024 3.85 11.84% 64.60 0% 0.01 Mon 15 Apr, 2024 4.05 6.29% 64.60 -20% 0.01 Fri 12 Apr, 2024 5.35 -7.74% 63.30 0% 0.02
JINDALSTEL options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.20 -20.53% 68.35 0% 0.01 Wed 24 Apr, 2024 0.40 -22.56% 68.35 0% 0.01 Tue 23 Apr, 2024 0.40 -25.86% 68.35 0% 0.01 Mon 22 Apr, 2024 1.25 -9.62% 68.35 0% 0 Fri 19 Apr, 2024 3.30 1.04% 68.35 - 0 Thu 18 Apr, 2024 2.90 56.52% 71.55 - - Tue 16 Apr, 2024 2.90 -10.68% 71.55 0% - Mon 15 Apr, 2024 3.15 -3.29% 68.25 0% 0.01 Fri 12 Apr, 2024 4.15 27.54% 68.25 - 0.01
JINDALSTEL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -39.61% 38.30 0% 0.04 Wed 24 Apr, 2024 0.30 -37.65% 61.40 0% 0.02 Tue 23 Apr, 2024 0.25 -10.11% 61.40 0% 0.01 Mon 22 Apr, 2024 0.75 7.31% 61.40 -33.33% 0.01 Fri 19 Apr, 2024 2.25 3.16% 59.40 200% 0.02 Thu 18 Apr, 2024 2.00 8.44% 74.35 50% 0.01 Tue 16 Apr, 2024 2.10 0.26% 78.00 0% 0.01 Mon 15 Apr, 2024 2.25 -2.33% 78.00 -33.33% 0.01 Fri 12 Apr, 2024 3.15 -4.44% 82.80 0% 0.01
JINDALSTEL options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -59.46% 91.70 0% 0.2 Wed 24 Apr, 2024 0.25 -54.32% 91.70 0% 0.08 Tue 23 Apr, 2024 0.20 -14.74% 91.70 0% 0.04 Mon 22 Apr, 2024 0.55 -24% 91.70 0% 0.03 Fri 19 Apr, 2024 1.65 -11.35% 91.70 0% 0.02 Thu 18 Apr, 2024 1.50 11.02% 91.70 0% 0.02 Tue 16 Apr, 2024 1.55 -22.09% 91.70 0% 0.02 Mon 15 Apr, 2024 1.75 33.61% 91.70 0% 0.02 Fri 12 Apr, 2024 2.60 -3.17% 91.70 0% 0.02
JINDALSTEL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -22.54% 66.50 -14.29% 0.03 Wed 24 Apr, 2024 0.20 -27.6% 60.85 0% 0.03 Tue 23 Apr, 2024 0.25 -22.35% 70.00 0% 0.02 Mon 22 Apr, 2024 0.50 8.5% 70.00 0% 0.02 Fri 19 Apr, 2024 1.20 -8.47% 78.25 16.67% 0.02 Thu 18 Apr, 2024 1.20 -8.77% 96.50 -25% 0.01 Tue 16 Apr, 2024 1.20 2.79% 104.00 100% 0.02 Mon 15 Apr, 2024 1.50 -9.34% 105.40 100% 0.01 Fri 12 Apr, 2024 2.05 4.9% 93.55 0% 0
JINDALSTEL options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 8.35 - 184.40 - - Wed 24 Apr, 2024 8.35 - 184.40 - - Tue 23 Apr, 2024 8.35 - 184.40 - -
JINDALSTEL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -11.03% 235.65 - - Wed 24 Apr, 2024 0.20 0.74% 235.65 - - Tue 23 Apr, 2024 0.20 -19.16% 235.65 - - Mon 22 Apr, 2024 0.30 -14.8% 235.65 - - Fri 19 Apr, 2024 0.75 -2.97% 235.65 - - Thu 18 Apr, 2024 0.75 4.12% 235.65 - - Tue 16 Apr, 2024 0.70 1.57% 235.65 - - Mon 15 Apr, 2024 0.90 8.52% 235.65 - - Fri 12 Apr, 2024 1.25 6.02% 235.65 - -
JINDALSTEL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -14.53% 308.70 - - Wed 24 Apr, 2024 0.10 -9.3% 308.70 - - Tue 23 Apr, 2024 0.05 -9.79% 308.70 - - Mon 22 Apr, 2024 0.20 -4.03% 308.70 - - Fri 19 Apr, 2024 0.40 -4.49% 308.70 - - Thu 18 Apr, 2024 0.40 0% 308.70 - - Tue 16 Apr, 2024 0.35 -0.64% 308.70 - - Mon 15 Apr, 2024 0.50 -9.77% 308.70 - - Fri 12 Apr, 2024 0.70 1.75% 308.70 - -
JINDALSTEL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 24.10 -83.02% 0.10 -62.63% 3.89 Wed 24 Apr, 2024 18.75 -59.13% 1.90 22.17% 1.77 Tue 23 Apr, 2024 4.85 -6.71% 15.60 -35.03% 0.59 Mon 22 Apr, 2024 12.95 -19.5% 13.30 -17.29% 0.85 Fri 19 Apr, 2024 19.65 -21.87% 13.85 124.08% 0.83 Thu 18 Apr, 2024 12.65 2.79% 25.90 172.86% 0.29 Tue 16 Apr, 2024 12.80 1.26% 31.00 1.45% 0.11 Mon 15 Apr, 2024 12.15 5.64% 36.35 -14.81% 0.11 Fri 12 Apr, 2024 14.80 5.05% 34.10 -5.81% 0.13
JINDALSTEL options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 32.00 -32.43% 0.05 -46.98% 0.79 Wed 24 Apr, 2024 27.70 -56.73% 1.15 2.76% 1.01 Tue 23 Apr, 2024 8.10 0.29% 8.60 -38.3% 0.42 Mon 22 Apr, 2024 17.90 -5.28% 8.60 -10.98% 0.69 Fri 19 Apr, 2024 25.40 -11.33% 9.85 36.08% 0.73 Thu 18 Apr, 2024 16.75 -22.81% 20.00 61.67% 0.48 Tue 16 Apr, 2024 16.60 9.36% 24.25 -12.41% 0.23 Mon 15 Apr, 2024 15.55 10.07% 30.40 -1.44% 0.28 Fri 12 Apr, 2024 18.85 14.1% 28.25 -9.74% 0.32
JINDALSTEL options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 44.90 -29.29% 0.10 -57.62% 1.8 Wed 24 Apr, 2024 36.90 -49.64% 0.80 -24.6% 3 Tue 23 Apr, 2024 14.50 -5.44% 5.30 -13.78% 2 Mon 22 Apr, 2024 25.35 -21.6% 5.75 -10.28% 2.2 Fri 19 Apr, 2024 32.55 -16.11% 7.15 73.91% 1.92 Thu 18 Apr, 2024 21.85 -38.26% 14.90 -5.69% 0.93 Tue 16 Apr, 2024 21.35 -2.43% 19.40 -1.35% 0.61 Mon 15 Apr, 2024 19.55 -2.62% 23.85 0.45% 0.6 Fri 12 Apr, 2024 23.35 9.96% 22.55 7.52% 0.58
JINDALSTEL options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 50.95 -14.29% 0.05 -52.26% 1.76 Wed 24 Apr, 2024 47.05 -12.5% 0.55 -23.65% 3.16 Tue 23 Apr, 2024 22.65 -5.08% 3.55 -3.33% 3.63 Mon 22 Apr, 2024 33.65 -21.33% 3.85 -21.05% 3.56 Fri 19 Apr, 2024 40.60 -3.85% 5.40 15.65% 3.55 Thu 18 Apr, 2024 27.35 -40% 11.35 -54.27% 2.95 Tue 16 Apr, 2024 27.10 9.24% 14.90 4.14% 3.87 Mon 15 Apr, 2024 25.35 41.67% 19.15 141.5% 4.06 Fri 12 Apr, 2024 28.60 6.33% 18.05 6.95% 2.38
JINDALSTEL options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 62.00 -26.97% 0.05 -42.86% 1.97 Wed 24 Apr, 2024 56.70 3.49% 0.40 -21.13% 2.52 Tue 23 Apr, 2024 34.00 -4.44% 2.30 -9.55% 3.3 Mon 22 Apr, 2024 43.25 -4.26% 2.70 -11.3% 3.49 Fri 19 Apr, 2024 49.45 -20.34% 4.00 15.31% 3.77 Thu 18 Apr, 2024 35.25 -12.59% 8.20 -14.72% 2.6 Tue 16 Apr, 2024 33.50 0.75% 11.50 13.21% 2.67 Mon 15 Apr, 2024 28.90 9.84% 14.30 18.22% 2.37 Fri 12 Apr, 2024 34.65 -2.4% 14.30 5.08% 2.2
JINDALSTEL options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 71.00 -35.48% 0.05 -19.23% 5.25 Wed 24 Apr, 2024 67.50 -6.06% 0.40 -40.91% 4.19 Tue 23 Apr, 2024 40.05 -34% 1.60 -31.46% 6.67 Mon 22 Apr, 2024 51.00 -21.88% 1.85 -11.08% 6.42 Fri 19 Apr, 2024 59.00 -11.11% 3.35 28.47% 5.64 Thu 18 Apr, 2024 42.35 -23.4% 6.05 11.07% 3.9 Tue 16 Apr, 2024 41.60 0% 9.00 -5.95% 2.69 Mon 15 Apr, 2024 37.25 3.3% 11.00 -5.28% 2.86 Fri 12 Apr, 2024 41.60 12.35% 11.15 -5.02% 3.12
JINDALSTEL options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 86.35 -2.86% 0.05 -45.39% 2.26 Wed 24 Apr, 2024 78.85 -1.41% 0.40 -9.32% 4.03 Tue 23 Apr, 2024 53.10 -12.35% 1.20 -11.14% 4.38 Mon 22 Apr, 2024 60.50 -1.22% 1.50 -12.06% 4.32 Fri 19 Apr, 2024 70.25 -16.33% 2.65 21.34% 4.85 Thu 18 Apr, 2024 49.80 -5.77% 4.30 8.97% 3.35 Tue 16 Apr, 2024 46.90 -2.8% 6.60 -4.44% 2.89 Mon 15 Apr, 2024 45.25 -3.6% 8.50 -2.17% 2.94 Fri 12 Apr, 2024 48.00 -1.77% 8.60 1.26% 2.9
JINDALSTEL options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 95.10 -6.85% 0.05 -49.28% 3.1 Wed 24 Apr, 2024 88.80 -17.98% 0.35 -20.76% 5.7 Tue 23 Apr, 2024 63.00 0% 0.95 -10.41% 5.9 Mon 22 Apr, 2024 69.95 -4.3% 1.15 -0.51% 6.58 Fri 19 Apr, 2024 78.40 -10.58% 2.10 -15.62% 6.33 Thu 18 Apr, 2024 59.90 -13.33% 3.10 1.01% 6.71 Tue 16 Apr, 2024 49.50 -9.09% 5.10 5.02% 5.76 Mon 15 Apr, 2024 51.25 3.13% 6.40 -19.36% 4.98 Fri 12 Apr, 2024 56.60 -5.88% 6.75 2.26% 6.38
JINDALSTEL options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 103.00 0% 0.05 -30.12% 1.18 Wed 24 Apr, 2024 98.75 -12.5% 0.30 -24.55% 1.69 Tue 23 Apr, 2024 75.00 -6.67% 0.60 -17.91% 1.96 Mon 22 Apr, 2024 80.00 -9.09% 0.90 -19.76% 2.23 Fri 19 Apr, 2024 87.70 -2.94% 1.60 -13.47% 2.53 Thu 18 Apr, 2024 68.80 -5.56% 2.30 -53.72% 2.84 Tue 16 Apr, 2024 62.30 0% 4.00 3.47% 5.79 Mon 15 Apr, 2024 60.00 -2.7% 5.10 -0.25% 5.6 Fri 12 Apr, 2024 65.15 0% 5.20 1% 5.46
JINDALSTEL options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 117.50 -3.7% 0.05 -35.76% 3.73 Wed 24 Apr, 2024 83.95 0% 0.20 -33.48% 5.59 Tue 23 Apr, 2024 83.95 0% 0.35 -14.34% 8.41 Mon 22 Apr, 2024 92.00 -3.57% 0.70 0% 9.81 Fri 19 Apr, 2024 97.35 -20% 1.30 -9.86% 9.46 Thu 18 Apr, 2024 68.45 0% 1.45 -20.54% 8.4 Tue 16 Apr, 2024 68.45 -12.5% 3.05 0.82% 10.57 Mon 15 Apr, 2024 70.00 -9.09% 3.90 9.23% 9.18 Fri 12 Apr, 2024 72.30 0% 4.05 -11.81% 7.64
JINDALSTEL options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 111.75 -12.5% 0.05 -1.69% 2.76 Wed 24 Apr, 2024 102.00 0% 0.25 -13.24% 2.46 Tue 23 Apr, 2024 102.00 0% 0.25 -52.78% 2.83 Mon 22 Apr, 2024 102.00 0% 0.55 -7.69% 6 Fri 19 Apr, 2024 106.00 0% 1.10 -7.69% 6.5 Thu 18 Apr, 2024 77.55 0% 1.10 -63.58% 7.04 Tue 16 Apr, 2024 77.55 4.35% 2.45 -0.43% 19.33 Mon 15 Apr, 2024 79.15 -4.17% 3.15 -0.64% 20.26 Fri 12 Apr, 2024 83.85 0% 3.20 0.21% 19.54
JINDALSTEL options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 125.30 0% 0.05 -4% 5.33 Wed 24 Apr, 2024 90.00 0% 0.15 -19.35% 5.56 Tue 23 Apr, 2024 90.00 0% 0.20 -8.82% 6.89 Mon 22 Apr, 2024 90.00 0% 0.60 -5.56% 7.56 Fri 19 Apr, 2024 90.00 0% 0.90 -12.2% 8 Thu 18 Apr, 2024 90.00 0% 0.65 -35.94% 9.11 Tue 16 Apr, 2024 90.00 0% 1.90 3.23% 14.22 Mon 15 Apr, 2024 90.00 -25% 2.45 3.33% 13.78 Fri 12 Apr, 2024 99.55 -7.69% 2.55 21.21% 10
JINDALSTEL options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 145.00 -19.61% 0.05 -17.22% 3.05 Wed 24 Apr, 2024 140.00 -5.56% 0.15 -47.2% 2.96 Tue 23 Apr, 2024 112.40 -5.26% 0.25 -22.7% 5.3 Mon 22 Apr, 2024 118.00 -12.31% 0.45 -4.15% 6.49 Fri 19 Apr, 2024 127.30 -5.8% 0.75 -28.91% 5.94 Thu 18 Apr, 2024 104.35 -12.66% 0.75 -9.2% 7.87 Tue 16 Apr, 2024 95.40 1.28% 1.45 3.46% 7.57 Mon 15 Apr, 2024 102.00 -2.5% 1.90 -8.25% 7.41 Fri 12 Apr, 2024 102.05 -3.61% 1.95 4.3% 7.88
JINDALSTEL options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 86.30 0% 0.05 -1.67% 19.67 Wed 24 Apr, 2024 86.30 0% 0.20 -1.64% 20 Tue 23 Apr, 2024 86.30 0% 0.25 0% 20.33 Mon 22 Apr, 2024 86.30 0% 0.35 -8.96% 20.33 Fri 19 Apr, 2024 86.30 0% 0.65 39.58% 22.33 Thu 18 Apr, 2024 86.30 0% 0.55 -11.11% 16 Tue 16 Apr, 2024 86.30 0% 1.15 0% 18 Mon 15 Apr, 2024 86.30 0% 1.50 -18.18% 18 Fri 12 Apr, 2024 86.30 0% 1.55 -4.35% 22
JINDALSTEL options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 155.00 -28.57% 0.05 -5.77% 19.6 Wed 24 Apr, 2024 134.00 0% 0.10 -22.39% 14.86 Tue 23 Apr, 2024 134.00 -12.5% 0.10 -0.74% 19.14 Mon 22 Apr, 2024 139.00 0% 0.30 -4.93% 16.88 Fri 19 Apr, 2024 137.00 0% 0.60 -1.39% 17.75 Thu 18 Apr, 2024 137.00 -27.27% 0.40 -6.49% 18 Tue 16 Apr, 2024 117.00 -8.33% 0.85 1.32% 14 Mon 15 Apr, 2024 103.90 9.09% 1.25 -13.64% 12.67 Fri 12 Apr, 2024 115.75 0% 1.25 -2.22% 16
JINDALSTEL options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 170.00 -50% 0.05 -17.24% 24 Wed 24 Apr, 2024 149.00 0% 0.10 -3.33% 14.5 Tue 23 Apr, 2024 149.00 0% 0.30 -3.23% 15 Mon 22 Apr, 2024 149.00 0% 0.30 -3.13% 15.5 Fri 19 Apr, 2024 149.00 0% 0.50 -3.03% 16 Thu 18 Apr, 2024 149.00 -33.33% 0.40 -2.94% 16.5 Tue 16 Apr, 2024 88.50 0% 0.70 0% 11.33 Mon 15 Apr, 2024 88.50 0% 1.00 -47.69% 11.33 Fri 12 Apr, 2024 88.50 0% 1.85 0% 21.67
JINDALSTEL options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 171.45 -75% 0.05 -2.04% 24 Wed 24 Apr, 2024 97.45 0% 0.05 -7.55% 6.13 Tue 23 Apr, 2024 97.45 0% 0.65 0% 6.63 Mon 22 Apr, 2024 97.45 0% 0.65 0% 6.63 Fri 19 Apr, 2024 97.45 0% 0.65 0% 6.63 Thu 18 Apr, 2024 97.45 0% 0.50 -11.67% 6.63 Tue 16 Apr, 2024 97.45 0% 0.75 -14.29% 7.5 Mon 15 Apr, 2024 97.45 0% 0.75 0% 8.75 Fri 12 Apr, 2024 97.45 0% 0.90 0% 8.75
JINDALSTEL options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 181.10 -76.92% 0.05 -7.17% 43.17 Wed 24 Apr, 2024 182.45 -3.7% 0.15 2.57% 10.73 Tue 23 Apr, 2024 170.00 0% 0.20 -9.93% 10.07 Mon 22 Apr, 2024 170.00 -6.9% 0.30 -9.04% 11.19 Fri 19 Apr, 2024 175.80 -14.71% 0.60 -10.99% 11.45 Thu 18 Apr, 2024 177.60 -2.86% 0.40 -4.11% 10.97 Tue 16 Apr, 2024 167.75 0% 0.65 -6.04% 11.11 Mon 15 Apr, 2024 167.75 0% 0.85 -3.72% 11.83 Fri 12 Apr, 2024 167.75 0% 0.80 -10.04% 12.29
JINDALSTEL options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 54.75 - 0.05 -18.18% - Wed 24 Apr, 2024 54.75 - 0.20 0% - Tue 23 Apr, 2024 54.75 - 0.20 0% - Mon 22 Apr, 2024 54.75 - 0.20 22.22% - Fri 19 Apr, 2024 54.75 - 0.60 -10% - Thu 18 Apr, 2024 54.75 - 0.50 0% - Tue 16 Apr, 2024 54.75 - 0.50 -16.67% - Mon 15 Apr, 2024 54.75 - 0.55 -7.69% - Fri 12 Apr, 2024 54.75 - 0.70 18.18% -
JINDALSTEL options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 80.75 - 0.05 -9.09% - Thu 28 Mar, 2024 80.75 - 0.10 0% - Wed 27 Mar, 2024 80.75 - 0.30 -8.33% - Tue 26 Mar, 2024 80.75 - 0.35 33.33% -
JINDALSTEL options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 215.65 0% 0.25 0% 9 Wed 24 Apr, 2024 215.65 0% 0.25 0% 9 Tue 23 Apr, 2024 114.00 0% 0.25 0% 9 Mon 22 Apr, 2024 114.00 0% 0.25 -10% 9 Fri 19 Apr, 2024 114.00 0% 0.20 -9.09% 10 Thu 18 Apr, 2024 114.00 0% 0.30 0% 11 Tue 16 Apr, 2024 114.00 0% 0.55 0% 11 Mon 15 Apr, 2024 114.00 0% 0.60 175% 11 Fri 12 Apr, 2024 114.00 0% 0.60 0% 4
JINDALSTEL options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 94.10 - 19.90 - - Thu 28 Mar, 2024 94.10 - 19.90 - - Wed 27 Mar, 2024 94.10 - 19.90 - - Tue 26 Mar, 2024 94.10 - 19.90 - -
JINDALSTEL options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 233.00 -9.52% 0.05 -7.02% 1.39 Wed 24 Apr, 2024 238.85 -6.67% 0.05 -6.56% 1.36 Tue 23 Apr, 2024 227.00 0% 0.10 0% 1.36 Mon 22 Apr, 2024 227.00 -4.26% 0.10 -3.17% 1.36 Fri 19 Apr, 2024 196.55 -2.08% 0.15 -1.56% 1.34 Thu 18 Apr, 2024 223.30 269.23% 0.20 39.13% 1.33 Tue 16 Apr, 2024 229.00 0% 0.55 -2.13% 3.54 Mon 15 Apr, 2024 229.00 0% 0.50 -4.08% 3.62 Fri 12 Apr, 2024 229.00 0% 0.50 0% 3.77
JINDALSTEL options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 108.55 - 0.05 0% - Thu 28 Mar, 2024 108.55 - 0.10 0% - Wed 27 Mar, 2024 108.55 - 0.20 0% - Tue 26 Mar, 2024 108.55 - 0.20 0% -
JINDALSTEL options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 84.80 - 0.10 0% - Thu 28 Mar, 2024 84.80 - 0.10 0% - Wed 27 Mar, 2024 84.80 - 0.10 0% - Tue 26 Mar, 2024 84.80 - 0.10 0% -
JINDALSTEL options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 124.15 - 10.35 - - Thu 28 Mar, 2024 124.15 - 10.35 - - Wed 27 Mar, 2024 124.15 - 10.35 - - Tue 26 Mar, 2024 124.15 - 10.35 - -
JINDALSTEL options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 96.95 - 29.05 - - Thu 28 Mar, 2024 96.95 - 29.05 - - Wed 27 Mar, 2024 96.95 - 29.05 - - Tue 26 Mar, 2024 96.95 - 29.05 - -
JINDALSTEL options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 292.30 0% 7.10 - - Wed 24 Apr, 2024 204.70 0% 7.10 - - Tue 23 Apr, 2024 204.70 0% 7.10 - - Mon 22 Apr, 2024 204.70 0% 7.10 - - Fri 19 Apr, 2024 204.70 0% 7.10 - - Thu 18 Apr, 2024 204.70 0% - - Tue 16 Apr, 2024 204.70 0% - - Mon 15 Apr, 2024 204.70 0% - - Fri 12 Apr, 2024 204.70 0% - -
JINDALSTEL options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 294.00 -25% 0.05 -11.11% 2.67 Wed 24 Apr, 2024 269.40 0% 0.10 -10% 2.25 Tue 23 Apr, 2024 269.40 0% 0.25 0% 2.5 Mon 22 Apr, 2024 263.00 0% 0.25 0% 2.5 Fri 19 Apr, 2024 263.00 0% 0.25 0% 2.5 Thu 18 Apr, 2024 263.00 0% 0.25 0% 2.5 Tue 16 Apr, 2024 263.00 -33.33% 0.20 11.11% 2.5 Mon 15 Apr, 2024 268.00 0% 0.30 -10% 1.5 Fri 12 Apr, 2024 268.00 0% 0.30 11.11% 1.67
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO