JINDALSTEL 1020 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1020 CALL

Options premium and indicators chart analysis for JINDALSTEL 1020 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1020 CALL

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Prev closing: 929.65

JINDALSTEL CALL CE available options strikes

CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, All CE , All PE

JINDALSTEL 1020 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of JINDALSTEL 1020 CALL CE May 30 2024

Premium of CALL (CE) of strike 1020 is at: 9.60 on 30 Apr 2024
CALL opened at 13.95 and traded inside a Low-High range of 9.00-14.10 as on 30 Tue Apr 2024

The underlying equity is trading at 929.65 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250

Total Open Interest for CALL (CE) of strike 1020 is 357,500

Price action analysis of 1020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	929.65	9.60	13.95	14.10	9.00	503	446,875,000	5.5%
29 Mon Apr	942.10	12.75	13.05	14.00	11.00	319	423,437,500	-2.3%
26 Fri Apr	931.85	12.35	14.95	16.25	11.35	503	433,593,750	4.3%
25 Thu Apr	942.25	15.90	14.90	16.50	12.10	250	415,625,000	112.8%
24 Wed Apr	936.50	15.55	12.50	18.25	12.40	176	195,312,500	177.8%
23 Tue Apr	909.85	11.95	10.55	12.00	10.55	9	70,312,500	9.8%

Charts for JINDALSTEL 1020 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis