JINDALSTEL 940 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 CALL

Options premium and indicators chart analysis for JINDALSTEL 940 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 CALL

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Prev closing: 993.55

JINDALSTEL CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

JINDALSTEL 940 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of JINDALSTEL 940 CALL CE May 30 2024

Premium of CALL (CE) of strike 940 is at: 65.15 on 15 May 2024
CALL opened at 59.00 and traded inside a Low-High range of 52.35-69.00 as on 15 Wed May 2024

The underlying equity is trading at 993.55 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250

Total Open Interest for CALL (CE) of strike 940 is 165,625

Munafa analysis JINDALSTEL 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed May	993.55	65.15	59.00	69.00	52.35	330	207,031,250	-29%
14 Tue May	978.45	55.30	30.95	59.60	26.45	2,357	291,406,250	-45.6%
13 Mon May	939.45	34.95	33.00	37.00	23.00	2,135	535,937,500	46.9%
10 Fri May	930.55	33.50	30.15	35.25	27.00	673	364,843,750	3.1%
09 Thu May	921.30	29.40	39.60	40.70	28.25	866	353,906,250	1.3%
08 Wed May	943.60	39.50	28.80	43.45	27.35	2,136	349,218,750	-8.2%

Charts for JINDALSTEL 940 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis