JINDALSTEL 940 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 CALL
Options premium and indicators chart analysis for JINDALSTEL 940 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 CALL
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Prev closing: 929.65
JINDALSTEL CALL CE available options strikes
CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, All CE , All PE
JINDALSTEL 940 CALL CE available expiry dates
Premium of JINDALSTEL 940 CALL CE May 30 2024
Premium of CALL (CE) of strike 940 is at: 32.15 on 30 Apr 2024
CALL opened at 41.55 and traded inside a Low-High range of 30.00-42.65
as on 30 Tue Apr 2024
The underlying equity is trading at 929.65 which means that CALL of strike 940 is OTM CALL option (out of the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for CALL (CE) of strike 940 is 446,875
Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Tue Apr | 929.65 | 32.15 | 41.55 | 42.65 | 30.00 | 1,542 | 558,593,750 | 15.9% |
29 Mon Apr | 942.10 | 40.05 | 38.85 | 43.00 | 34.55 | 1,612 | 482,031,250 | 7.9% |
26 Fri Apr | 931.85 | 37.15 | 41.20 | 45.45 | 34.55 | 1,418 | 446,875,000 | 56.3% |
25 Thu Apr | 942.25 | 44.85 | 42.65 | 46.00 | 36.00 | 613 | 285,937,500 | 79.4% |
24 Wed Apr | 936.50 | 42.65 | 32.00 | 47.10 | 32.00 | 555 | 159,375,000 | 104% |
23 Tue Apr | 909.85 | 29.75 | 34.00 | 34.00 | 29.50 | 42 | 78,125,000 | 16.3% |
Charts for JINDALSTEL 940 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 940 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 CALL
These are JINDALSTEL 940 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JINDALSTEL 940 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance