JINDALSTEL 940 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 PUT

Options premium and indicators chart analysis for JINDALSTEL 940 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 PUT

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Prev closing: 929.65

JINDALSTEL PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, All CE , All PE

JINDALSTEL 940 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of JINDALSTEL 940 PUT PE May 30 2024

Premium of PUT (PE) of strike 940 is at: 38.20 on 30 Apr 2024
PUT opened at 30.00 and traded inside a Low-High range of 30.00-40.35 as on 30 Tue Apr 2024

The underlying equity is trading at 929.65 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250

Total Open Interest for PUT (PE) of strike 940 is 166,250

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	929.65	38.20	30.00	40.35	30.00	955	207,812,500	40.7%
29 Mon Apr	942.10	32.50	36.70	39.25	31.10	577	147,656,250	32.2%
26 Fri Apr	931.85	38.50	35.30	43.35	33.95	534	111,718,750	43%
25 Thu Apr	942.25	34.60	39.00	43.25	33.85	124	78,125,000	51.5%
24 Wed Apr	936.50	39.65	43.75	44.15	37.15	160	51,562,500	266.7%
23 Tue Apr	909.85	55.75	55.85	55.85	55.75	2	14,062,500	12.5%

Charts for JINDALSTEL 940 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis