JINDALSTEL 1000 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1000 PUT

Options premium and indicators chart analysis for JINDALSTEL 1000 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1000 PUT

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Prev closing: 929.65

JINDALSTEL PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, All CE , All PE

JINDALSTEL 1000 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of JINDALSTEL 1000 PUT PE May 30 2024

Premium of PUT (PE) of strike 1000 is at: 78.95 on 30 Apr 2024
PUT opened at 69.10 and traded inside a Low-High range of 69.10-79.85 as on 30 Tue Apr 2024

The underlying equity is trading at 929.65 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250

Total Open Interest for PUT (PE) of strike 1000 is 44,375

Price action analysis of 1000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	929.65	78.95	69.10	79.85	69.10	43	55,468,750	12.7%
29 Mon Apr	942.10	69.45	72.75	74.00	69.00	22	49,218,750	12.5%
26 Fri Apr	931.85	74.15	71.65	83.55	71.65	30	43,750,000	12%
25 Thu Apr	942.25	77.75	75.00	77.75	75.00	2	39,062,500	8.7%
24 Wed Apr	936.50	77.00	80.00	80.80	73.45	23	35,937,500	155.6%
23 Tue Apr	909.85	90.00	0.00	0.00	0.00	0	14,062,500	0%

Charts for JINDALSTEL 1000 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis