INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300   INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 27 Jun, 2024. View: 27 Jun, 2024 25 Jul, 2024 29 Aug, 2024 26 Sep, 2024 31 Oct, 2024

INDIGO SPOT Price: 4493.40 as on 26 Jul, 2024

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4567.47
Target up: 4548.95
Target up: 4530.43
Target down: 4472.97
Target down: 4454.45
Target down: 4435.93
Target down: 4378.47

Date Close Open High Low Volume
26 Fri Jul 20244493.404442.604510.004415.501.01 M
25 Thu Jul 20244432.204350.004467.654335.201.13 M
24 Wed Jul 20244375.804315.004396.254296.250.65 M
23 Tue Jul 20244315.404339.204369.904171.050.72 M
23 Tue Jul 20244315.404339.204369.904171.050.72 M
22 Mon Jul 20244336.554288.804355.004250.550.6 M
19 Fri Jul 20244281.404401.004416.004250.200.73 M
18 Thu Jul 20244417.254409.104444.004365.000.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4650 5100 4450

Put to Call Ratio (PCR) has decreased for strikes: 4150 4200 4050 4250

INDIGO options price OTM CALL, ITM PUT. For buyers

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.10-35.15%281.40-20.65%0.16
Wed 26 Jun, 20241.20-29.96%280.20-53.06%0.13
Tue 25 Jun, 20244.20-0.75%260.65-17.82%0.2
Fri 21 Jun, 202419.15-14.08%211.95-8.27%0.24
Thu 20 Jun, 202414.60-1.52%270.05-2.26%0.22
Wed 19 Jun, 202419.10-8.26%281.70-2.56%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.10-7.51%325.000%0.19
Wed 26 Jun, 20241.10-12.41%325.00-10.11%0.17
Tue 25 Jun, 20243.20-7.64%289.90-19.09%0.17
Fri 21 Jun, 202414.7514.74%263.45-1.79%0.19
Thu 20 Jun, 202411.707.26%257.750%0.22
Wed 19 Jun, 202414.80-2.3%257.750%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-68.4%412.00-50%0.1
Wed 26 Jun, 20240.95-31.48%379.20-24.18%0.06
Tue 25 Jun, 20242.6510.48%341.50-8.54%0.05
Fri 21 Jun, 202411.55-1.09%304.30-7.01%0.07
Thu 20 Jun, 20249.6539.61%371.90-2.28%0.07
Wed 19 Jun, 202411.55-0.82%377.85-1.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-52.13%451.00-2.94%0.24
Wed 26 Jun, 20240.55-35.62%333.000%0.12
Tue 25 Jun, 20242.00-1.57%333.000%0.08
Fri 21 Jun, 20248.354.71%353.90-5.56%0.08
Thu 20 Jun, 20246.9017.08%400.200%0.08
Wed 19 Jun, 20248.60-17.87%342.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-56.89%501.00-4.76%0.07
Wed 26 Jun, 20240.45-33.17%478.00-8.7%0.03
Tue 25 Jun, 20241.70-6.91%436.95-14.81%0.02
Fri 21 Jun, 20246.40-7.03%401.15-27.03%0.02
Thu 20 Jun, 20245.60-3.23%393.450%0.03
Wed 19 Jun, 20247.15-2.74%393.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.10-36.67%787.80--
Wed 26 Jun, 20240.25-25.62%787.80--
Tue 25 Jun, 20241.30-59.12%787.80--
Fri 21 Jun, 20244.40-0.34%787.80--
Thu 20 Jun, 20243.9069.71%787.80--
Wed 19 Jun, 20245.55-25.21%787.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-32.81%625.00-11.76%0.04
Wed 26 Jun, 20240.25-25.77%575.750%0.03
Tue 25 Jun, 20240.95-13%532.00-10.53%0.02
Fri 21 Jun, 20243.75-4.29%496.20-13.64%0.02
Thu 20 Jun, 20243.25-11.99%583.05-4.35%0.02
Wed 19 Jun, 20244.55-4.08%487.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-17.65%878.65--
Wed 26 Jun, 20240.15-8.93%878.65--
Tue 25 Jun, 20241.45-27.27%878.65--
Fri 21 Jun, 20243.00-11.49%878.65--
Thu 20 Jun, 20242.80-15.53%878.65--
Wed 19 Jun, 20243.85-17.6%878.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-36.12%661.800%0.06
Wed 26 Jun, 20240.25-26.13%661.80-46.43%0.04
Tue 25 Jun, 20240.75-28.9%658.55-42.86%0.05
Fri 21 Jun, 20242.45-9.04%651.000%0.06
Thu 20 Jun, 20242.30-8.39%651.000%0.06
Wed 19 Jun, 20243.25-10.23%651.00-3.92%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-9.09%814.65--
Wed 26 Jun, 20240.20-35.29%814.65--
Tue 25 Jun, 20240.40-8.11%814.65--
Fri 21 Jun, 20242.15-22.92%814.65--
Thu 20 Jun, 20241.60-14.29%814.65--
Wed 19 Jun, 20242.95-42.27%814.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-41.02%1141.15--
Wed 26 Jun, 20240.30-25.45%1141.15--
Tue 25 Jun, 20240.50-34.69%1141.15--
Fri 21 Jun, 20241.75-20.05%1141.15--
Thu 20 Jun, 20241.50-11.27%1141.15--
Wed 19 Jun, 20242.30-19.62%1141.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-11.11%872.30--
Wed 26 Jun, 20240.15-6.9%872.30--
Tue 25 Jun, 20240.25-34.09%872.30--
Fri 21 Jun, 20240.150%872.30--
Thu 20 Jun, 20241.05-10.2%872.30--
Wed 19 Jun, 20241.75-56.25%872.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-37.08%711.550%0.18
Wed 26 Jun, 20240.15-19.09%711.550%0.11
Tue 25 Jun, 20240.10-7.56%711.550%0.09
Fri 21 Jun, 20240.85-0.83%711.550%0.08
Thu 20 Jun, 20241.00-42.58%711.550%0.08
Wed 19 Jun, 20241.30-8.73%711.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-93.33%832.10--
Wed 26 Jun, 20240.20-16.67%832.10--
Tue 25 Jun, 20241.20-2.7%832.10--
Fri 21 Jun, 20241.200%832.10--
Thu 20 Jun, 20241.20-2.63%832.10--
Wed 19 Jun, 20241.35-15.56%832.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.05-3.96%1326.65--
Wed 26 Jun, 20240.40-2.72%1326.65--
Tue 25 Jun, 20240.65-4.75%1326.65--
Fri 21 Jun, 20240.95-2.53%1326.65--
Thu 20 Jun, 20241.00-2.46%1326.65--
Wed 19 Jun, 20241.35-5.25%1326.65--

INDIGO options price ITM CALL, OTM PUT. For buyers

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.10-41.95%243.30-7.46%0.28
Wed 26 Jun, 20241.60-37.77%214.00-18.29%0.18
Tue 25 Jun, 20245.5011.33%219.00-32.23%0.13
Fri 21 Jun, 202426.60-5.53%170.10-11.68%0.22
Thu 20 Jun, 202419.70-9.39%225.450%0.24
Wed 19 Jun, 202425.00-1.69%225.452.24%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.10-34.35%197.40-21.43%0.23
Wed 26 Jun, 20242.55-24.88%182.85-25.1%0.19
Tue 25 Jun, 20248.00-18.83%169.30-37.45%0.2
Fri 21 Jun, 202435.55-5.31%128.75-16.27%0.25
Thu 20 Jun, 202427.00-1.01%184.95-6.55%0.29
Wed 19 Jun, 202432.95-1.56%196.45-6.23%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.25-47.03%139.75-33.93%0.32
Wed 26 Jun, 20244.20-20.46%132.65-16.83%0.26
Tue 25 Jun, 202411.3026.3%121.65-0.98%0.24
Fri 21 Jun, 202448.90-10.9%91.65-9.73%0.31
Thu 20 Jun, 202436.35-6.85%144.50-20.14%0.31
Wed 19 Jun, 202444.3010.99%156.30-7.82%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.40-55.48%93.00-58.57%0.39
Wed 26 Jun, 20246.90-24.57%85.90-21.79%0.42
Tue 25 Jun, 202416.40-9.73%76.00-26.19%0.41
Fri 21 Jun, 202468.05-13.14%61.65-0.82%0.5
Thu 20 Jun, 202450.85-1.54%109.70-8.34%0.44
Wed 19 Jun, 202458.9012.7%124.35-12.97%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.20-33.24%43.15-49.61%0.27
Wed 26 Jun, 202413.2584.42%39.70-40.83%0.35
Tue 25 Jun, 202429.25-15.68%39.50-23.51%1.1
Fri 21 Jun, 202493.95-37.89%37.459.62%1.21
Thu 20 Jun, 202470.907.65%79.25-7.14%0.68
Wed 19 Jun, 202478.0558.3%93.5019.66%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20249.95-18.93%3.75-39.21%1.02
Wed 26 Jun, 202432.50-20.81%10.85-26.41%1.36
Tue 25 Jun, 202457.30-26.24%17.95-28.65%1.47
Fri 21 Jun, 2024128.45-24.63%22.45-4.18%1.51
Thu 20 Jun, 202496.2520.54%55.35-1.34%1.19
Wed 19 Jun, 2024102.8022.61%67.70-1.32%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202461.00-3.23%0.50-64.53%1.2
Wed 26 Jun, 202475.706.9%4.10-33%3.27
Tue 25 Jun, 2024116.95-4.92%8.15-14.41%5.22
Fri 21 Jun, 2024164.95-45.05%13.7013.46%5.8
Thu 20 Jun, 2024128.9044.16%36.4520.93%2.81
Wed 19 Jun, 2024135.40-3.75%49.9510.73%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024102.95-11.89%0.25-31.32%1.9
Wed 26 Jun, 2024122.10-18.75%2.50-30.26%2.43
Tue 25 Jun, 2024146.65-12.44%4.60-14.26%2.84
Fri 21 Jun, 2024213.75-17.96%8.85-16.14%2.9
Thu 20 Jun, 2024165.75-1.21%24.85-7.71%2.83
Wed 19 Jun, 2024167.158.3%34.255.92%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024126.600%0.05-26.59%7.47
Wed 26 Jun, 2024265.000%1.207.45%10.18
Tue 25 Jun, 2024265.000%3.054.55%9.47
Fri 21 Jun, 2024194.750%6.25-9.94%9.06
Thu 20 Jun, 2024194.756.25%16.60-14.5%10.06
Wed 19 Jun, 2024276.000%24.301.01%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024172.00-34.51%0.15-27.11%7.59
Wed 26 Jun, 2024221.00-5.83%0.75-18.15%6.82
Tue 25 Jun, 2024259.00-22.58%2.00-21.63%7.85
Fri 21 Jun, 2024308.45-8.28%4.70-16.3%7.75
Thu 20 Jun, 2024256.50-2.31%11.40-2.18%8.5
Wed 19 Jun, 2024248.604.85%16.802.87%8.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024345.000%0.20-23.08%5
Wed 26 Jun, 2024345.000%0.550%6.5
Tue 25 Jun, 2024345.000%1.55-18.75%6.5
Fri 21 Jun, 2024345.00-50%3.40-41.82%8
Thu 20 Jun, 2024363.450%7.951.85%6.88
Wed 19 Jun, 2024363.450%11.3066.15%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024337.000%0.10-17.5%14.67
Wed 26 Jun, 2024337.0028.57%0.25-35.48%17.78
Tue 25 Jun, 2024430.00-58.82%1.40-37.22%35.43
Fri 21 Jun, 2024327.500%2.75-18.56%23.24
Thu 20 Jun, 2024327.50-10.53%5.60-2.81%28.53
Wed 19 Jun, 2024433.000%8.30-1.38%26.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024222.85-0.15-14.29%-
Wed 26 Jun, 2024222.85-0.35-22.22%-
Tue 25 Jun, 2024222.85-0.900%-
Fri 21 Jun, 2024222.85-5.000%-
Thu 20 Jun, 2024222.85-5.000%-
Wed 19 Jun, 2024222.85-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024479.950%0.10-8.11%14.42
Wed 26 Jun, 2024479.950%0.65-2.26%15.7
Tue 25 Jun, 2024479.950%1.25-16.14%16.06
Fri 21 Jun, 2024510.000%1.85-13.19%19.15
Thu 20 Jun, 2024510.000%3.703.12%22.06
Wed 19 Jun, 2024510.000%5.15-3.95%21.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024273.80-0.05-12.5%-
Wed 26 Jun, 2024273.80-2.750%-
Tue 25 Jun, 2024273.80-2.750%-
Fri 21 Jun, 2024273.80-2.750%-
Thu 20 Jun, 2024273.80-2.75-11.11%-
Wed 19 Jun, 2024273.80-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024532.050%0.05-14.15%4.33
Wed 26 Jun, 2024533.00-6.67%0.10-12.4%5.05
Tue 25 Jun, 2024544.90-4.26%0.75-7.28%5.38
Fri 21 Jun, 2024621.900%1.10-0.76%5.55
Thu 20 Jun, 2024621.900%2.40-11.74%5.6
Wed 19 Jun, 2024621.900%3.05-2.61%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024332.00-0.700%-
Wed 26 Jun, 2024332.00-0.700%-
Tue 25 Jun, 2024332.00-0.70-2.38%-
Fri 21 Jun, 2024332.00-1.00-19.23%-
Thu 20 Jun, 2024332.00-2.600%-
Wed 19 Jun, 2024332.00-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024593.00-11.11%0.15-1.96%12.5
Wed 26 Jun, 2024714.350%0.200%11.33
Tue 25 Jun, 2024714.350%0.75-2.86%11.33
Fri 21 Jun, 2024444.500%0.50-3.67%11.67
Thu 20 Jun, 2024444.500%1.100%12.11
Wed 19 Jun, 2024444.500%1.300%12.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024397.30-14.90--
Wed 26 Jun, 2024397.30-90.25--
Tue 25 Jun, 2024397.30-90.25--
Fri 21 Jun, 2024397.30-90.25--
Thu 20 Jun, 2024397.30-90.25--
Wed 19 Jun, 2024397.30-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024690.05-4%0.05-17.61%3.02
Wed 26 Jun, 2024720.70-1.96%0.05-22.12%3.52
Tue 25 Jun, 2024802.750%0.552.26%4.43
Fri 21 Jun, 2024802.75-15%1.00-0.9%4.33
Thu 20 Jun, 2024756.85-1.64%1.15-1.76%3.72
Wed 19 Jun, 2024731.20-32.22%2.75-6.97%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024469.50-1.350%-
Wed 26 Jun, 2024469.50-1.350%-
Tue 25 Jun, 2024469.50-1.350%-
Fri 21 Jun, 2024469.50-1.350%-
Thu 20 Jun, 2024469.50-1.350%-
Wed 19 Jun, 2024469.50-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 2024804.00-12.5%0.05-2.63%10.57
Wed 26 Jun, 2024920.000%0.35-1.3%9.5
Tue 25 Jun, 2024920.00-46.67%0.50-12.5%9.63
Fri 21 Jun, 2024827.000%1.700%5.87
Thu 20 Jun, 2024827.000%1.700%5.87
Wed 19 Jun, 2024685.000%1.700%5.87

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top