INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300

 Lot size for INTERGLOBE AVIATION LTD              INDIGO     is 300           INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO SPOT Price: 4229.25 as on 20 Jun, 2024

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4302.55
Target up: 4284.23
Target up: 4265.9
Target down: 4225.95
Target down: 4207.63
Target down: 4189.3
Target down: 4149.35

Date Close Open High Low Volume
20 Thu Jun 20244229.254225.004262.604186.001.45 M
19 Wed Jun 20244228.004308.004325.004214.201.29 M
18 Tue Jun 20244302.254300.004328.804280.001.16 M
14 Fri Jun 20244270.404334.004334.004260.251.24 M
13 Thu Jun 20244302.654348.004348.404230.004.51 M
12 Wed Jun 20244300.404390.054393.704284.102.49 M
11 Tue Jun 20244369.504400.004474.304361.004.38 M
10 Mon Jun 20244566.604398.004609.804385.502.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4400 4600 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4300 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3800 3950 4400

Put to Call Ratio (PCR) has decreased for strikes: 4350 4300 4200 4050

INDIGO options price OTM CALL, ITM PUT. For buyers

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202470.907.65%79.25-7.14%0.68
Wed 19 Jun, 202478.0558.3%93.5019.66%0.79
Tue 18 Jun, 2024131.45-22.3%65.65-6.77%1.05
Fri 14 Jun, 2024121.7565.9%87.1010.57%0.87
Thu 13 Jun, 2024151.85121.79%82.2063.31%1.31
Wed 12 Jun, 2024154.4590.24%87.1519.83%1.78
Tue 11 Jun, 2024210.705.13%76.5023.4%2.83
Mon 10 Jun, 2024355.00-23.53%35.2532.39%2.41
Fri 07 Jun, 2024218.40-1.92%76.5022.41%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202450.85-1.54%109.70-8.34%0.44
Wed 19 Jun, 202458.9012.7%124.35-12.97%0.47
Tue 18 Jun, 2024102.90-2.18%86.55-8.85%0.61
Fri 14 Jun, 202495.7030.53%111.501.2%0.65
Thu 13 Jun, 2024123.4549.67%103.205.06%0.84
Wed 12 Jun, 2024127.9080.03%110.7061.15%1.2
Tue 11 Jun, 2024171.4529.65%93.9560.2%1.34
Mon 10 Jun, 2024314.75-40.84%43.201.87%1.08
Fri 07 Jun, 2024187.40-16.41%95.6014.8%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202436.35-6.85%144.50-20.14%0.31
Wed 19 Jun, 202444.3010.99%156.30-7.82%0.36
Tue 18 Jun, 202478.451.87%112.401.99%0.43
Fri 14 Jun, 202475.2015.21%140.7513.16%0.43
Thu 13 Jun, 202499.756.51%128.858.57%0.44
Wed 12 Jun, 2024103.95148.03%136.8020.69%0.43
Tue 11 Jun, 2024144.20209.46%116.3057.36%0.89
Mon 10 Jun, 2024272.30-57.95%55.4081.69%1.74
Fri 07 Jun, 2024160.05-0.56%117.05162.96%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202427.00-1.01%184.95-6.55%0.29
Wed 19 Jun, 202432.95-1.56%196.45-6.23%0.3
Tue 18 Jun, 202458.80-9.64%140.55-4.94%0.32
Fri 14 Jun, 202457.000.14%172.40-4.54%0.3
Thu 13 Jun, 202479.151.6%158.10-2.83%0.32
Wed 12 Jun, 202483.9530.98%167.550.92%0.33
Tue 11 Jun, 2024119.85329.7%141.25222.49%0.43
Mon 10 Jun, 2024241.85-41.76%67.4574.88%0.57
Fri 07 Jun, 2024135.0592.33%141.5558.65%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202419.70-9.39%225.450%0.24
Wed 19 Jun, 202425.00-1.69%225.452.24%0.21
Tue 18 Jun, 202444.2514.24%174.55-0.74%0.21
Fri 14 Jun, 202444.25-11.51%209.30-4.93%0.24
Thu 13 Jun, 202462.4523.18%196.405.19%0.22
Wed 12 Jun, 202466.6025.48%199.15-3.57%0.26
Tue 11 Jun, 202498.40383.72%169.50122.22%0.34
Mon 10 Jun, 2024208.40-4.44%84.102000%0.73
Fri 07 Jun, 2024112.5512.5%234.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202414.60-1.52%270.05-2.26%0.22
Wed 19 Jun, 202419.10-8.26%281.70-2.56%0.22
Tue 18 Jun, 202433.80-7.5%216.90-4.21%0.21
Fri 14 Jun, 202434.756.13%251.25-0.18%0.2
Thu 13 Jun, 202449.70-9.85%227.904.01%0.22
Wed 12 Jun, 202452.9029.87%236.75-3.17%0.19
Tue 11 Jun, 202479.90167.66%202.008.62%0.25
Mon 10 Jun, 2024176.40-16.28%103.25129.96%0.62
Fri 07 Jun, 202494.50-11.34%198.0548.37%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202411.707.26%257.750%0.22
Wed 19 Jun, 202414.80-2.3%257.750%0.24
Tue 18 Jun, 202426.20-5.71%257.750%0.23
Fri 14 Jun, 202427.1515.19%286.900.9%0.22
Thu 13 Jun, 202439.20-5.57%255.0516.84%0.25
Wed 12 Jun, 202442.2553.62%277.106.74%0.2
Tue 11 Jun, 202465.1597.4%233.90-4.3%0.29
Mon 10 Jun, 2024149.9537.5%126.45615.38%0.6
Fri 07 Jun, 202478.5586.67%233.60-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20249.6539.61%371.90-2.28%0.07
Wed 19 Jun, 202411.55-0.82%377.85-1.35%0.1
Tue 18 Jun, 202420.55-2.92%304.70-1.33%0.1
Fri 14 Jun, 202421.805.85%335.80-20.21%0.1
Thu 13 Jun, 202431.10-4.47%311.05-2.42%0.13
Wed 12 Jun, 202434.3022.13%320.20-5.56%0.13
Tue 11 Jun, 202452.90104.7%272.85-4.38%0.17
Mon 10 Jun, 2024126.3552.3%152.552361.54%0.36
Fri 07 Jun, 202464.9525.7%286.0018.18%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20246.9017.08%400.200%0.08
Wed 19 Jun, 20248.60-17.87%342.750%0.1
Tue 18 Jun, 202415.9012.76%342.75-2.7%0.08
Fri 14 Jun, 202417.200.51%371.600%0.09
Thu 13 Jun, 202424.553.17%371.6015.63%0.09
Wed 12 Jun, 202427.85-2.07%355.0023.08%0.08
Tue 11 Jun, 202443.00116.85%312.85-10.34%0.07
Mon 10 Jun, 2024105.00304.55%178.85-0.16
Fri 07 Jun, 202454.5046.67%806.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20245.60-3.23%393.450%0.03
Wed 19 Jun, 20247.15-2.74%393.450%0.03
Tue 18 Jun, 202412.951.14%393.45-9.76%0.03
Fri 14 Jun, 202413.607.07%432.00-2.38%0.03
Thu 13 Jun, 202419.55-7.51%401.00-4.55%0.04
Wed 12 Jun, 202421.85-11.63%405.1010%0.04
Tue 11 Jun, 202434.55120.98%334.902.56%0.03
Mon 10 Jun, 202488.3561.32%209.60143.75%0.06
Fri 07 Jun, 202444.7023.58%412.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.9069.71%787.80--
Wed 19 Jun, 20245.55-25.21%787.80--
Tue 18 Jun, 202410.05-15.83%787.80--
Fri 14 Jun, 202410.9024.66%787.80--
Thu 13 Jun, 202415.50-10.08%787.80--
Wed 12 Jun, 202417.5547.62%787.80--
Tue 11 Jun, 202428.05147.06%787.80--
Mon 10 Jun, 202473.8547.83%787.80--
Fri 07 Jun, 202438.302200%787.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.25-11.99%583.05-4.35%0.02
Wed 19 Jun, 20244.55-4.08%487.200%0.02
Tue 18 Jun, 20247.95-4%487.20-11.54%0.02
Fri 14 Jun, 20248.80-0.09%537.100%0.02
Thu 13 Jun, 202412.70-3.52%537.10-3.7%0.02
Wed 12 Jun, 202414.25-7.95%496.9035%0.02
Tue 11 Jun, 202422.9064.05%446.65122.22%0.02
Mon 10 Jun, 202460.8550.48%294.00-18.18%0.01
Fri 07 Jun, 202429.9040.37%439.0057.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242.80-15.53%878.65--
Wed 19 Jun, 20243.85-17.6%878.65--
Tue 18 Jun, 20246.45-0.79%878.65--
Fri 14 Jun, 20247.35-3.82%878.65--
Thu 13 Jun, 202410.5022.43%878.65--
Wed 12 Jun, 202411.65-29.61%878.65--
Tue 11 Jun, 202418.90111.11%878.65--
Mon 10 Jun, 202450.70125%878.65--
Fri 07 Jun, 202423.8568.42%878.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242.30-8.39%651.000%0.06
Wed 19 Jun, 20243.25-10.23%651.00-3.92%0.05
Tue 18 Jun, 20245.300.39%625.000%0.05
Fri 14 Jun, 20246.25-0.1%625.00-1.92%0.05
Thu 13 Jun, 20248.80-11.56%619.3010.64%0.05
Wed 12 Jun, 20249.90-7.59%601.5514.63%0.04
Tue 11 Jun, 202415.6016.5%509.00-8.89%0.03
Mon 10 Jun, 202442.3041.83%364.90-18.18%0.04
Fri 07 Jun, 202420.459.13%522.5010%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.60-14.29%814.65--
Wed 19 Jun, 20242.95-42.27%814.65--
Tue 18 Jun, 20244.70-5.83%814.65--
Fri 14 Jun, 20245.303%814.65--
Thu 13 Jun, 20247.45-7.41%814.65--
Wed 12 Jun, 20248.001.89%814.65--
Tue 11 Jun, 202413.05-814.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.50-11.27%1141.15--
Wed 19 Jun, 20242.30-19.62%1141.15--
Tue 18 Jun, 20243.85-5.5%1141.15--
Fri 14 Jun, 20244.701.43%1141.15--
Thu 13 Jun, 20246.25-4.92%1141.15--
Wed 12 Jun, 20246.904.85%1141.15--
Tue 11 Jun, 202410.90717.53%1141.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.05-10.2%872.30--
Wed 19 Jun, 20241.75-56.25%872.30--
Tue 18 Jun, 20242.750.9%872.30--
Fri 14 Jun, 20243.6011%872.30--
Thu 13 Jun, 20245.30-24.81%872.30--
Wed 12 Jun, 20245.5564.2%872.30--
Tue 11 Jun, 20249.05237.5%872.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.00-42.58%711.550%0.08
Wed 19 Jun, 20241.30-8.73%711.550%0.05
Tue 18 Jun, 20242.6023.12%711.550%0.04
Fri 14 Jun, 20243.15-7%711.550%0.05
Thu 13 Jun, 20244.159.89%711.550%0.05
Wed 12 Jun, 20244.501.68%711.550%0.05
Tue 11 Jun, 20247.35167.16%711.55-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.20-2.63%832.10--
Wed 19 Jun, 20241.35-15.56%832.10--
Tue 18 Jun, 20242.05-13.46%832.10--
Fri 14 Jun, 20242.90-1.89%832.10--
Thu 13 Jun, 20242.75-10.17%832.10--
Wed 12 Jun, 20245.25-3.28%832.10--
Tue 11 Jun, 20246.05-832.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.00-2.46%1326.65--
Wed 19 Jun, 20241.35-5.25%1326.65--
Tue 18 Jun, 20242.25-3.2%1326.65--
Fri 14 Jun, 20242.558.37%1326.65--
Thu 13 Jun, 20243.2026.61%1326.65--
Wed 12 Jun, 20243.60137.42%1326.65--
Tue 11 Jun, 20245.40123.29%1326.65--

INDIGO options price ITM CALL, OTM PUT. For buyers

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202496.2520.54%55.35-1.34%1.19
Wed 19 Jun, 2024102.8022.61%67.70-1.32%1.46
Tue 18 Jun, 2024164.55-4.06%47.85-11.35%1.81
Fri 14 Jun, 2024150.5512.5%66.205.61%1.96
Thu 13 Jun, 2024184.1018.31%64.00-5.14%2.09
Wed 12 Jun, 2024185.5023.48%69.9031.44%2.6
Tue 11 Jun, 2024235.7516.16%61.1563.69%2.44
Mon 10 Jun, 2024406.55-23.45%28.109.34%1.73
Fri 07 Jun, 2024254.50-11.42%63.8012.68%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024128.9044.16%36.4520.93%2.81
Wed 19 Jun, 2024135.40-3.75%49.9510.73%3.35
Tue 18 Jun, 2024201.95-20.79%33.2020.73%2.91
Fri 14 Jun, 2024180.80-4.72%50.200.52%1.91
Thu 13 Jun, 2024219.9529.27%50.40-0.52%1.81
Wed 12 Jun, 2024218.700%54.703.21%2.35
Tue 11 Jun, 2024295.20-2.38%48.1066.96%2.28
Mon 10 Jun, 2024476.95-7.69%22.3525.84%1.33
Fri 07 Jun, 2024309.15-1.09%50.605.95%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024165.75-1.21%24.85-7.71%2.83
Wed 19 Jun, 2024167.158.3%34.255.92%3.03
Tue 18 Jun, 2024241.00-2.97%24.501.57%3.1
Fri 14 Jun, 2024219.00-0.84%37.350.43%2.96
Thu 13 Jun, 2024257.60-3.64%38.55-1%2.92
Wed 12 Jun, 2024257.0012.79%42.40-2.09%2.85
Tue 11 Jun, 2024312.20-1.35%38.3558.15%3.28
Mon 10 Jun, 2024493.30-14.29%17.9511.82%2.05
Fri 07 Jun, 2024332.75-5.82%40.4513.73%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024194.756.25%16.60-14.5%10.06
Wed 19 Jun, 2024276.000%24.301.01%12.5
Tue 18 Jun, 2024276.000%18.150.51%12.38
Fri 14 Jun, 2024279.25-5.88%28.402.6%12.31
Thu 13 Jun, 2024305.3570%30.009.09%11.29
Wed 12 Jun, 2024290.1025%32.9518.92%17.6
Tue 11 Jun, 2024365.0533.33%30.6512.12%18.5
Mon 10 Jun, 2024377.550%16.15-1.49%22
Fri 07 Jun, 2024377.55-14.29%33.00-4.29%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024256.50-2.31%11.40-2.18%8.5
Wed 19 Jun, 2024248.604.85%16.802.87%8.49
Tue 18 Jun, 2024334.000%13.05-11.59%8.65
Fri 14 Jun, 2024304.70-43.88%21.808.91%9.78
Thu 13 Jun, 2024342.7553.13%23.60-2.18%5.04
Wed 12 Jun, 2024344.90-3.03%26.304.2%7.89
Tue 11 Jun, 2024398.70-8.33%23.8558.73%7.34
Mon 10 Jun, 2024584.151.89%12.454.45%4.24
Fri 07 Jun, 2024416.80-2.75%27.25-5.39%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024363.450%7.951.85%6.88
Wed 19 Jun, 2024363.450%11.3066.15%6.75
Tue 18 Jun, 2024363.450%9.6520.37%4.06
Fri 14 Jun, 2024363.4545.45%17.0025.58%3.38
Thu 13 Jun, 2024331.00175%18.0526.47%3.91
Wed 12 Jun, 2024394.850%20.5554.55%8.5
Tue 11 Jun, 2024401.200%18.80-4.35%5.5
Mon 10 Jun, 2024401.200%9.754.55%5.75
Fri 07 Jun, 2024401.200%23.504.76%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024327.50-10.53%5.60-2.81%28.53
Wed 19 Jun, 2024433.000%8.30-1.38%26.26
Tue 18 Jun, 2024433.000%7.10-16.64%26.63
Fri 14 Jun, 2024433.000%12.755.75%31.95
Thu 13 Jun, 2024433.00-5%14.0525.6%30.21
Wed 12 Jun, 2024720.000%16.1025.55%22.85
Tue 11 Jun, 2024720.000%15.1542.19%18.2
Mon 10 Jun, 2024720.00-4.76%8.806.67%12.8
Fri 07 Jun, 2024425.800%17.75-6.61%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024222.85-5.000%-
Wed 19 Jun, 2024222.85-5.000%-
Tue 18 Jun, 2024222.85-5.00-35.71%-
Fri 14 Jun, 2024222.85-9.500%-
Thu 13 Jun, 2024222.85-10.80--
Wed 12 Jun, 2024222.85-212.00--
Tue 11 Jun, 2024222.85-212.00--
Mon 10 Jun, 2024222.85-212.00--
Fri 07 Jun, 2024222.85-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024510.000%3.703.12%22.06
Wed 19 Jun, 2024510.000%5.15-3.95%21.39
Tue 18 Jun, 2024510.000%4.50-10.69%22.27
Fri 14 Jun, 2024510.00-2.94%7.855.24%24.94
Thu 13 Jun, 2024522.000%9.250%23
Wed 12 Jun, 2024522.003.03%10.501.16%23
Tue 11 Jun, 2024682.000%10.3013.51%23.42
Mon 10 Jun, 2024499.000%6.6034.58%20.64
Fri 07 Jun, 2024499.000%12.7525.56%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024273.80-2.75-11.11%-
Wed 19 Jun, 2024273.80-3.100%-
Tue 18 Jun, 2024273.80-3.050%-
Fri 14 Jun, 2024273.80-4.35-10%-
Thu 13 Jun, 2024273.80-6.70-50%-
Wed 12 Jun, 2024273.80-8.6517.65%-
Tue 11 Jun, 2024273.80-8.8541.67%-
Mon 10 Jun, 2024273.80-6.259.09%-
Fri 07 Jun, 2024273.80-13.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024621.900%2.40-11.74%5.6
Wed 19 Jun, 2024621.900%3.05-2.61%6.34
Tue 18 Jun, 2024621.900%2.75-0.65%6.51
Fri 14 Jun, 2024621.900%4.101.99%6.55
Thu 13 Jun, 2024621.90-14.55%5.456.71%6.43
Wed 12 Jun, 2024807.450%6.102.91%5.15
Tue 11 Jun, 2024807.450%6.8015.55%5
Mon 10 Jun, 2024807.45-9.84%4.700.85%4.33
Fri 07 Jun, 2024428.000%8.5513.46%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024332.00-2.600%-
Wed 19 Jun, 2024332.00-2.600%-
Tue 18 Jun, 2024332.00-2.600%-
Fri 14 Jun, 2024332.00-2.600%-
Thu 13 Jun, 2024332.00-4.35-1.89%-
Wed 12 Jun, 2024332.00-4.550%-
Tue 11 Jun, 2024332.00-4.556%-
Mon 10 Jun, 2024332.00-4.506.38%-
Fri 07 Jun, 2024332.00-6.10-4.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024444.500%1.100%12.11
Wed 19 Jun, 2024444.500%1.300%12.11
Tue 18 Jun, 2024444.500%1.50-1.8%12.11
Fri 14 Jun, 2024444.500%2.404.72%12.33
Thu 13 Jun, 2024444.500%3.4026.19%11.78
Wed 12 Jun, 2024444.500%3.002.44%9.33
Tue 11 Jun, 2024444.500%3.051.23%9.11
Mon 10 Jun, 2024444.500%3.00-22.86%9
Fri 07 Jun, 2024444.500%5.75-14.63%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024397.30-90.25--
Wed 19 Jun, 2024397.30-90.25--
Tue 18 Jun, 2024397.30-90.25--
Fri 14 Jun, 2024397.30-90.25--
Thu 13 Jun, 2024397.30-90.25--
Wed 12 Jun, 2024397.30-90.25--
Tue 11 Jun, 2024397.30-90.25--
Mon 10 Jun, 2024397.30-90.25--
Fri 07 Jun, 2024397.30-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024756.85-1.64%1.15-1.76%3.72
Wed 19 Jun, 2024731.20-32.22%2.75-6.97%3.72
Tue 18 Jun, 2024772.300%1.00-2.01%2.71
Fri 14 Jun, 2024772.30-10.89%1.25-7.78%2.77
Thu 13 Jun, 2024819.50-50.25%1.80-0.37%2.67
Wed 12 Jun, 2024810.20-48.61%2.250%1.33
Tue 11 Jun, 20241078.950%2.95-3.21%0.69
Mon 10 Jun, 20241078.95-1.5%2.15-5.72%0.71
Fri 07 Jun, 2024849.950%3.80-17.27%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024469.50-1.350%-
Wed 19 Jun, 2024469.50-1.350%-
Tue 18 Jun, 2024469.50-1.35-50%-
Fri 14 Jun, 2024469.50-1.550%-
Thu 13 Jun, 2024469.50-1.550%-
Wed 12 Jun, 2024469.50-1.550%-
Tue 11 Jun, 2024469.50-1.550%-
Mon 10 Jun, 2024469.50-1.550%-
Fri 07 Jun, 2024469.50-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024827.000%1.700%5.87
Wed 19 Jun, 2024685.000%1.700%5.87
Tue 18 Jun, 2024685.000%1.700%5.87
Fri 14 Jun, 2024685.000%1.700%5.87
Thu 13 Jun, 2024685.000%1.70-14.56%5.87
Wed 12 Jun, 2024685.000%1.700%6.87
Tue 11 Jun, 2024685.000%1.701.98%6.87
Mon 10 Jun, 2024685.000%1.250%6.73
Fri 07 Jun, 2024685.000%1.250%6.73

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top