INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT

Options premium and indicators chart analysis for INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 5050 PE PUT today?: Premium of INDIGO 5050 PE is 204.00 on 04 Oct 2024 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of INDIGO 5050 PUT PE today?: Open Interest of INDIGO 5050 PE is 1500 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 5050 PE PUT today?: Underlying price of INDIGO 5050 PE PUT is 4609.40 today.
What is lot size of INDIGO 5050 PUT PE today?: Lot size of INDIGO 5050 PUT PE is 300.00
Is INDIGO 5050 PE PUT ITM or OTM or ATM?: INDIGO 5050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4609.35

INDIGO PUT PE available options strikes

PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, All CE , All PE

INDIGO 5050 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of INDIGO 5050 PUT PE Oct 31 2024

INDIGO 5050 PE Live prices

Premium of PUT (PE) of strike 5050 is at: 204.00 on 04 Oct 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Fri Oct 2024

The underlying equity is trading at 4609.35 which means that PUT of strike 5050 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 5050 is 1,500

Price action analysis of 5050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	4609.35	204.00	0.00	0.00	0.00	0	450,000	0%
03 Thu Oct	4716.85	204.00	0.00	0.00	0.00	0	450,000	0%
01 Tue Oct	4905.25	204.00	209.85	210.10	204.00	12	450,000	25%
30 Mon Sep	4787.45	180.65	180.45	180.65	180.45	-34	360,000	33.3%
27 Fri Sep	4945.70	274.60	0.00	0.00	0.00	0	270,000	0%
26 Thu Sep	4867.55	274.60	274.60	274.60	274.60	27	270,000	0%

Charts for INDIGO 5050 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis