Android App
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice
INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10
INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE
Lot size for INTERGLOBE AVIATION LTD INDIGO is 300
INDIGO Most Active Call Put Options
If you want a more indepth
option chain analysis of INTERGLOBE AVIATIO INR10, then click here
Available expiries for INDIGO
INDIGO Expiry as on: 29 Aug, 2024. View: 25 Jul, 2024 29 Aug, 2024 26 Sep, 2024 31 Oct, 2024 28 Nov, 2024
INDIGO SPOT Price: 4830.00 as on 30 Aug, 2024
INTERGLOBE AVIATIO INR10 (INDIGO) target & price
INDIGO Target | Price |
Target up: | 4917.3 |
Target up: | 4895.48 |
Target up: | 4873.65 |
Target down: | 4825.35 |
Target down: | 4803.53 |
Target down: | 4781.7 |
Target down: | 4733.4 |
Date | Close | Open | High | Low | Volume |
30 Fri Aug 2024 | 4830.00 | 4783.00 | 4869.00 | 4777.05 | 2.12 M |
29 Thu Aug 2024 | 4759.85 | 4731.10 | 4879.80 | 4721.20 | 6.96 M |
29 Thu Aug 2024 | 4759.85 | 4731.10 | 4879.80 | 4721.20 | 6.96 M |
29 Thu Aug 2024 | 4759.85 | 4731.10 | 4879.80 | 4721.20 | 6.96 M |
28 Wed Aug 2024 | 4859.85 | 4775.00 | 4943.80 | 4730.00 | 1.96 M |
27 Tue Aug 2024 | 4746.75 | 4700.00 | 4755.95 | 4661.30 | 1.05 M |
26 Mon Aug 2024 | 4720.10 | 4718.00 | 4743.80 | 4602.20 | 1.15 M |
23 Fri Aug 2024 | 4710.45 | 4493.00 | 4722.00 | 4470.15 | 3.39 M |
Maximum CALL writing has been for strikes: 4450 4250 4900 These will serve as resistance
Maximum PUT writing has been for strikes: 4200 4500 4300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4700 4900 4950 5000
Put to Call Ratio (PCR) has decreased for strikes: 4850 4800 4750 4650
INDIGO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.20 | 20.62% | 79.90 | -68.32% | 0.44 |
Wed 28 Aug, 2024 | 34.00 | -86.08% | 25.80 | 631.82% | 1.66 |
Tue 27 Aug, 2024 | 11.65 | 5.45% | 114.70 | 46.67% | 0.03 |
Mon 26 Aug, 2024 | 15.20 | -3.5% | 137.20 | 1400% | 0.02 |
Fri 23 Aug, 2024 | 23.75 | 186.61% | 571.30 | 0% | 0 |
Thu 22 Aug, 2024 | 4.70 | 753.57% | 571.30 | 0% | 0 |
Wed 21 Aug, 2024 | 2.50 | -3.45% | 571.30 | 0% | 0.04 |
Tue 20 Aug, 2024 | 2.50 | 0% | 571.30 | 0% | 0.03 |
Mon 19 Aug, 2024 | 2.50 | 0% | 571.30 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.15 | -22.09% | 128.05 | -10.62% | 0.19 |
Wed 28 Aug, 2024 | 18.20 | -27.65% | 55.55 | 438.1% | 0.17 |
Tue 27 Aug, 2024 | 7.10 | -12.72% | 162.10 | 5% | 0.02 |
Mon 26 Aug, 2024 | 9.55 | -19.74% | 179.15 | 66.67% | 0.02 |
Fri 23 Aug, 2024 | 17.25 | 219.32% | 203.30 | 200% | 0.01 |
Thu 22 Aug, 2024 | 3.80 | 170.59% | 445.00 | -33.33% | 0.01 |
Wed 21 Aug, 2024 | 2.00 | -2.55% | 434.90 | 0% | 0.04 |
Tue 20 Aug, 2024 | 1.70 | -1.88% | 434.90 | 0% | 0.04 |
Mon 19 Aug, 2024 | 1.65 | -8.05% | 434.90 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.05 | -65.95% | 190.00 | -53.85% | 0.05 |
Wed 28 Aug, 2024 | 10.40 | -13.46% | 99.65 | 30% | 0.03 |
Tue 27 Aug, 2024 | 4.00 | 106.22% | 203.80 | 11.11% | 0.02 |
Mon 26 Aug, 2024 | 6.35 | 0.97% | 229.25 | 800% | 0.04 |
Fri 23 Aug, 2024 | 12.85 | - | 274.85 | - | 0 |
Thu 22 Aug, 2024 | 62.95 | - | 729.25 | - | - |
Wed 21 Aug, 2024 | 62.95 | - | 729.25 | - | - |
Tue 20 Aug, 2024 | 62.95 | - | 729.25 | - | - |
Mon 19 Aug, 2024 | 62.95 | - | 729.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.05 | -56.94% | 236.45 | -12.9% | 0.06 |
Wed 28 Aug, 2024 | 5.45 | -18.4% | 136.20 | 520% | 0.03 |
Tue 27 Aug, 2024 | 3.00 | 16.27% | 380.00 | 0% | 0 |
Mon 26 Aug, 2024 | 4.60 | -24.45% | 380.00 | -16.67% | 0 |
Fri 23 Aug, 2024 | 9.90 | 99.33% | 300.60 | -53.85% | 0 |
Thu 22 Aug, 2024 | 2.70 | -3.59% | 576.70 | 0% | 0.02 |
Wed 21 Aug, 2024 | 1.45 | -1.77% | 576.70 | 0% | 0.02 |
Tue 20 Aug, 2024 | 1.80 | -5.14% | 576.70 | 0% | 0.02 |
Mon 19 Aug, 2024 | 1.60 | 3.59% | 576.70 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.10 | -74.49% | 182.20 | 0% | 0.03 |
Wed 28 Aug, 2024 | 3.20 | 188.98% | 182.20 | - | 0.01 |
Tue 27 Aug, 2024 | 2.00 | -8.53% | 814.55 | - | - |
Mon 26 Aug, 2024 | 3.60 | - | 814.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.10 | -54.04% | 222.75 | 0% | 0.04 |
Wed 28 Aug, 2024 | 2.05 | -10.59% | 222.75 | 25% | 0.02 |
Tue 27 Aug, 2024 | 1.60 | -9.4% | 397.80 | 0% | 0.01 |
Mon 26 Aug, 2024 | 2.70 | -12.76% | 397.80 | 0% | 0.01 |
Fri 23 Aug, 2024 | 5.85 | 195.11% | 397.80 | - | 0.01 |
Thu 22 Aug, 2024 | 1.80 | 25.85% | 905.05 | - | - |
Wed 21 Aug, 2024 | 1.40 | 2.85% | 905.05 | - | - |
Tue 20 Aug, 2024 | 1.30 | -1.56% | 905.05 | - | - |
Mon 19 Aug, 2024 | 1.50 | -0.93% | 905.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.10 | -87.55% | 902.45 | - | - |
Wed 28 Aug, 2024 | 1.30 | 608.82% | 902.45 | - | - |
Tue 27 Aug, 2024 | 1.50 | 0% | 902.45 | - | - |
Mon 26 Aug, 2024 | 1.50 | 3300% | 902.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.10 | -67.09% | 992.00 | - | - |
Wed 28 Aug, 2024 | 1.05 | 259.09% | 992.00 | - | - |
Tue 27 Aug, 2024 | 1.00 | -22.35% | 992.00 | - | - |
Mon 26 Aug, 2024 | 1.70 | 962.5% | 992.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.15 | -51.79% | 992.50 | - | - |
Wed 28 Aug, 2024 | 0.75 | - | 992.50 | - | - |
Tue 27 Aug, 2024 | 29.95 | - | 992.50 | - | - |
Mon 26 Aug, 2024 | 29.95 | - | 992.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.60 | -48.68% | 908.30 | - | - |
Wed 28 Aug, 2024 | 0.70 | - | 908.30 | - | - |
Tue 27 Aug, 2024 | 66.60 | - | 908.30 | - | - |
Mon 26 Aug, 2024 | 66.60 | - | 908.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 23.05 | - | 1084.35 | - | - |
Wed 28 Aug, 2024 | 23.05 | - | 1084.35 | - | - |
Tue 27 Aug, 2024 | 23.05 | - | 1084.35 | - | - |
Mon 26 Aug, 2024 | 23.05 | - | 1084.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
INDIGO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 0.95 | -13.83% | 28.50 | -74.69% | 0.46 |
Wed 28 Aug, 2024 | 70.25 | -81.93% | 11.65 | 326.09% | 1.58 |
Tue 27 Aug, 2024 | 21.70 | -16.9% | 71.85 | 21.05% | 0.07 |
Mon 26 Aug, 2024 | 24.30 | 35.36% | 97.05 | 66.67% | 0.05 |
Fri 23 Aug, 2024 | 33.80 | 88.42% | 125.60 | 418.18% | 0.04 |
Thu 22 Aug, 2024 | 6.80 | 54.96% | 323.65 | -15.38% | 0.01 |
Wed 21 Aug, 2024 | 2.70 | -2.42% | 545.55 | 0% | 0.02 |
Tue 20 Aug, 2024 | 3.60 | -1.47% | 545.55 | 0% | 0.02 |
Mon 19 Aug, 2024 | 2.65 | -2.68% | 545.55 | 18.18% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 19.35 | -36.55% | 0.60 | -70.59% | 0.73 |
Wed 28 Aug, 2024 | 114.60 | -72.45% | 6.50 | -42.46% | 1.57 |
Tue 27 Aug, 2024 | 37.35 | -1.59% | 38.90 | 29.74% | 0.75 |
Mon 26 Aug, 2024 | 37.30 | -3.94% | 59.75 | 19% | 0.57 |
Fri 23 Aug, 2024 | 47.75 | 447.31% | 89.00 | 8320% | 0.46 |
Thu 22 Aug, 2024 | 9.15 | 77.66% | 352.70 | 0% | 0.03 |
Wed 21 Aug, 2024 | 3.25 | 0% | 352.70 | 0% | 0.05 |
Tue 20 Aug, 2024 | 3.25 | -5.05% | 352.70 | 0% | 0.05 |
Mon 19 Aug, 2024 | 3.25 | -1.98% | 352.70 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 72.45 | -65.4% | 0.10 | -55.5% | 1.55 |
Wed 28 Aug, 2024 | 162.95 | -30.31% | 3.85 | -20.93% | 1.21 |
Tue 27 Aug, 2024 | 67.40 | -21.06% | 20.25 | 5.99% | 1.06 |
Mon 26 Aug, 2024 | 58.70 | -29.6% | 36.35 | -8.53% | 0.79 |
Fri 23 Aug, 2024 | 69.55 | 46.95% | 61.65 | 6862.5% | 0.61 |
Thu 22 Aug, 2024 | 13.25 | 31.64% | 230.45 | -63.64% | 0.01 |
Wed 21 Aug, 2024 | 4.15 | -0.74% | 361.35 | 2.33% | 0.05 |
Tue 20 Aug, 2024 | 5.30 | 4.39% | 417.60 | -2.27% | 0.05 |
Mon 19 Aug, 2024 | 4.00 | 11.36% | 382.65 | -21.43% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 121.15 | -29.48% | 0.05 | -65.38% | 1.2 |
Wed 28 Aug, 2024 | 208.10 | -4.36% | 2.30 | 21.48% | 2.44 |
Tue 27 Aug, 2024 | 104.70 | -31.75% | 11.95 | -11.87% | 1.92 |
Mon 26 Aug, 2024 | 91.45 | -22.58% | 22.40 | -15.25% | 1.49 |
Fri 23 Aug, 2024 | 99.05 | 3.5% | 41.00 | 12542.86% | 1.36 |
Thu 22 Aug, 2024 | 18.90 | 72.8% | 187.80 | -58.82% | 0.01 |
Wed 21 Aug, 2024 | 5.35 | -5.7% | 399.05 | 0% | 0.05 |
Tue 20 Aug, 2024 | 6.60 | -12.07% | 399.05 | 0% | 0.04 |
Mon 19 Aug, 2024 | 5.00 | 61.99% | 399.05 | 6.25% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 171.40 | -57.2% | 0.05 | -65.54% | 3.54 |
Wed 28 Aug, 2024 | 260.45 | -28.88% | 1.95 | -15.47% | 4.39 |
Tue 27 Aug, 2024 | 152.50 | -9.06% | 7.95 | -8.81% | 3.7 |
Mon 26 Aug, 2024 | 134.20 | -7.87% | 14.70 | 91.66% | 3.69 |
Fri 23 Aug, 2024 | 135.30 | -46.08% | 27.90 | 993.38% | 1.77 |
Thu 22 Aug, 2024 | 28.40 | 56.7% | 146.35 | -2.16% | 0.09 |
Wed 21 Aug, 2024 | 7.50 | 23.05% | 309.10 | -1.42% | 0.14 |
Tue 20 Aug, 2024 | 9.45 | -3.12% | 301.25 | -7.84% | 0.17 |
Mon 19 Aug, 2024 | 6.90 | 6.66% | 364.90 | 0% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 216.85 | -11.97% | 0.10 | -7.55% | 1.43 |
Wed 28 Aug, 2024 | 309.85 | -22.52% | 1.50 | -31.61% | 1.36 |
Tue 27 Aug, 2024 | 201.30 | -0.33% | 5.15 | -12.1% | 1.54 |
Mon 26 Aug, 2024 | 188.20 | -29.37% | 10.00 | -8.48% | 1.75 |
Fri 23 Aug, 2024 | 176.00 | -27.04% | 18.45 | 381.67% | 1.35 |
Thu 22 Aug, 2024 | 41.05 | 86.08% | 110.00 | 179.07% | 0.2 |
Wed 21 Aug, 2024 | 10.10 | 11.66% | 259.90 | 0% | 0.14 |
Tue 20 Aug, 2024 | 13.30 | -5.03% | 259.90 | -17.31% | 0.15 |
Mon 19 Aug, 2024 | 9.50 | 11.19% | 308.75 | -3.7% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 271.20 | -13.35% | 0.05 | -23.68% | 1.95 |
Wed 28 Aug, 2024 | 361.75 | -13.5% | 1.10 | -30.3% | 2.22 |
Tue 27 Aug, 2024 | 251.70 | -13.12% | 3.55 | -4.26% | 2.75 |
Mon 26 Aug, 2024 | 229.45 | -23.4% | 6.40 | -30.53% | 2.5 |
Fri 23 Aug, 2024 | 221.35 | -68.56% | 12.70 | 169.28% | 2.76 |
Thu 22 Aug, 2024 | 59.35 | 34.28% | 76.70 | 137.91% | 0.32 |
Wed 21 Aug, 2024 | 14.00 | 16.51% | 209.55 | -2.41% | 0.18 |
Tue 20 Aug, 2024 | 18.00 | -2.66% | 207.90 | -11.4% | 0.22 |
Mon 19 Aug, 2024 | 13.15 | 14.74% | 274.05 | -1.17% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 324.70 | -2.73% | 0.05 | -37.02% | 0.32 |
Wed 28 Aug, 2024 | 413.95 | -5.02% | 0.90 | -32.48% | 0.49 |
Tue 27 Aug, 2024 | 296.80 | -4.19% | 2.35 | 0.23% | 0.69 |
Mon 26 Aug, 2024 | 258.95 | -5.43% | 4.25 | -53.59% | 0.66 |
Fri 23 Aug, 2024 | 268.20 | -32.68% | 8.85 | -19.79% | 1.35 |
Thu 22 Aug, 2024 | 85.20 | 109.3% | 52.75 | 2194% | 1.13 |
Wed 21 Aug, 2024 | 19.55 | 13.35% | 167.80 | -5.66% | 0.1 |
Tue 20 Aug, 2024 | 25.05 | 2.64% | 166.80 | -10.17% | 0.12 |
Mon 19 Aug, 2024 | 17.60 | 30.82% | 248.25 | -11.94% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 372.00 | -20.83% | 0.05 | -55.29% | 1.33 |
Wed 28 Aug, 2024 | 457.20 | -21.59% | 0.85 | -38.52% | 2.36 |
Tue 27 Aug, 2024 | 345.30 | -4.26% | 2.10 | -0.54% | 3.01 |
Mon 26 Aug, 2024 | 331.35 | -6.41% | 3.30 | 0.18% | 2.9 |
Fri 23 Aug, 2024 | 314.60 | -40.46% | 7.10 | 59.4% | 2.71 |
Thu 22 Aug, 2024 | 117.00 | 11.12% | 34.65 | 406.86% | 1.01 |
Wed 21 Aug, 2024 | 29.00 | 9.27% | 123.30 | -1.77% | 0.22 |
Tue 20 Aug, 2024 | 35.55 | -2.97% | 129.75 | -9.03% | 0.25 |
Mon 19 Aug, 2024 | 24.00 | 23.07% | 190.45 | -6.06% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 421.55 | -3.77% | 0.30 | 0% | 1.14 |
Wed 28 Aug, 2024 | 531.00 | -10.17% | 0.50 | -35.32% | 1.09 |
Tue 27 Aug, 2024 | 401.50 | -3.8% | 1.70 | -17.23% | 1.52 |
Mon 26 Aug, 2024 | 327.00 | -5.15% | 2.50 | -27.94% | 1.77 |
Fri 23 Aug, 2024 | 364.40 | -23.62% | 5.40 | -25.58% | 2.32 |
Thu 22 Aug, 2024 | 155.75 | -18.59% | 23.55 | 342.34% | 2.39 |
Wed 21 Aug, 2024 | 44.25 | 11.03% | 90.25 | 7.03% | 0.44 |
Tue 20 Aug, 2024 | 51.95 | -30.96% | 94.95 | 15.32% | 0.46 |
Mon 19 Aug, 2024 | 34.55 | 45.88% | 143.00 | -0.89% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 471.25 | -3.68% | 0.05 | -19.96% | 1.91 |
Wed 28 Aug, 2024 | 555.75 | -4.4% | 0.65 | -25% | 2.3 |
Tue 27 Aug, 2024 | 448.80 | -15.9% | 1.50 | 3.65% | 2.94 |
Mon 26 Aug, 2024 | 423.45 | -13.02% | 2.15 | -8.58% | 2.38 |
Fri 23 Aug, 2024 | 411.45 | -54.03% | 4.20 | 47.03% | 2.27 |
Thu 22 Aug, 2024 | 197.75 | -42.08% | 16.05 | -15.13% | 0.71 |
Wed 21 Aug, 2024 | 67.10 | 11.93% | 63.40 | 15.42% | 0.48 |
Tue 20 Aug, 2024 | 73.50 | -14.61% | 68.15 | 23.77% | 0.47 |
Mon 19 Aug, 2024 | 50.45 | 98.06% | 120.45 | 21.32% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 526.50 | -1.85% | 0.05 | -8.22% | 0.92 |
Wed 28 Aug, 2024 | 607.45 | -0.18% | 0.40 | -9.93% | 0.99 |
Tue 27 Aug, 2024 | 465.65 | 0% | 1.10 | -2.94% | 1.09 |
Mon 26 Aug, 2024 | 465.65 | 10.37% | 1.65 | -8.79% | 1.13 |
Fri 23 Aug, 2024 | 459.20 | 16.86% | 3.25 | 17.51% | 1.36 |
Thu 22 Aug, 2024 | 243.80 | -2.77% | 11.25 | 11.74% | 1.36 |
Wed 21 Aug, 2024 | 98.10 | -7.08% | 42.55 | 4.71% | 1.18 |
Tue 20 Aug, 2024 | 103.20 | -18.25% | 47.80 | 2.74% | 1.05 |
Mon 19 Aug, 2024 | 69.80 | 208.11% | 86.65 | 249.26% | 0.83 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 565.90 | -17.39% | 0.05 | -28.05% | 17.21 |
Wed 28 Aug, 2024 | 682.20 | -1.08% | 0.60 | -12.93% | 19.76 |
Tue 27 Aug, 2024 | 521.05 | -1.06% | 1.20 | -8.02% | 22.45 |
Mon 26 Aug, 2024 | 425.65 | -10.48% | 1.60 | -10.81% | 24.15 |
Fri 23 Aug, 2024 | 506.45 | -16.67% | 2.95 | 16.8% | 24.24 |
Thu 22 Aug, 2024 | 290.20 | -63.9% | 9.05 | -0.27% | 17.29 |
Wed 21 Aug, 2024 | 132.30 | 31.7% | 29.30 | 12.75% | 6.26 |
Tue 20 Aug, 2024 | 137.50 | -9.25% | 33.10 | -3.44% | 7.31 |
Mon 19 Aug, 2024 | 98.75 | 100% | 61.70 | 64.78% | 6.87 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 475.25 | 0% | 0.10 | -3.5% | 8.12 |
Wed 28 Aug, 2024 | 475.25 | 0% | 0.70 | -4.67% | 8.41 |
Tue 27 Aug, 2024 | 475.25 | 0% | 1.00 | -10.18% | 8.82 |
Mon 26 Aug, 2024 | 475.25 | -5.56% | 1.30 | -30.71% | 9.82 |
Fri 23 Aug, 2024 | 339.50 | 0% | 2.40 | -30.35% | 13.39 |
Thu 22 Aug, 2024 | 339.50 | -10% | 6.75 | 70.44% | 19.22 |
Wed 21 Aug, 2024 | 173.65 | 0% | 19.25 | -13.62% | 10.15 |
Tue 20 Aug, 2024 | 185.10 | 11.11% | 21.85 | 10.33% | 11.75 |
Mon 19 Aug, 2024 | 124.60 | 5.88% | 44.60 | -4.05% | 11.83 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 752.70 | 0% | 0.05 | -9.21% | 30.67 |
Wed 28 Aug, 2024 | 752.70 | 12.5% | 0.55 | -3.18% | 33.78 |
Tue 27 Aug, 2024 | 590.00 | 0% | 0.60 | -22.08% | 39.25 |
Mon 26 Aug, 2024 | 590.00 | 0% | 1.00 | -23.09% | 50.38 |
Fri 23 Aug, 2024 | 590.00 | -46.67% | 1.80 | -29.28% | 65.5 |
Thu 22 Aug, 2024 | 381.50 | -16.67% | 5.35 | 22.68% | 49.4 |
Wed 21 Aug, 2024 | 214.00 | -18.18% | 12.60 | 2.72% | 33.56 |
Tue 20 Aug, 2024 | 215.95 | 10% | 14.85 | -4.23% | 26.73 |
Mon 19 Aug, 2024 | 167.95 | 53.85% | 31.50 | 12.87% | 30.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 251.10 | 0% | 0.05 | -19.8% | 13.5 |
Wed 28 Aug, 2024 | 251.10 | 0% | 0.25 | -7.34% | 16.83 |
Tue 27 Aug, 2024 | 251.10 | 0% | 0.35 | -14.17% | 18.17 |
Mon 26 Aug, 2024 | 251.10 | 0% | 0.60 | 0% | 21.17 |
Fri 23 Aug, 2024 | 251.10 | 0% | 1.65 | -27.84% | 21.17 |
Thu 22 Aug, 2024 | 251.10 | 0% | 4.20 | 39.68% | 29.33 |
Wed 21 Aug, 2024 | 251.10 | 0% | 8.65 | 40% | 21 |
Tue 20 Aug, 2024 | 251.10 | -45.45% | 9.90 | -15.09% | 15 |
Mon 19 Aug, 2024 | 223.20 | 37.5% | 22.55 | 146.51% | 9.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 746.55 | 0% | 0.05 | -18.89% | 28.08 |
Wed 28 Aug, 2024 | 876.00 | 30% | 0.30 | -10.54% | 34.62 |
Tue 27 Aug, 2024 | 751.00 | -9.09% | 0.45 | -20.29% | 50.3 |
Mon 26 Aug, 2024 | 677.10 | -21.43% | 1.05 | -5.82% | 57.36 |
Fri 23 Aug, 2024 | 703.50 | -44% | 1.50 | -30.5% | 47.86 |
Thu 22 Aug, 2024 | 486.70 | 25% | 3.55 | 19.16% | 38.56 |
Wed 21 Aug, 2024 | 291.00 | 11.11% | 6.35 | 2.53% | 40.45 |
Tue 20 Aug, 2024 | 317.75 | -37.93% | 7.00 | 0% | 43.83 |
Mon 19 Aug, 2024 | 256.30 | 38.1% | 17.45 | 16.2% | 27.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 373.25 | 0% | 0.05 | -10.26% | 11.67 |
Wed 28 Aug, 2024 | 373.25 | 0% | 0.30 | -7.14% | 13 |
Tue 27 Aug, 2024 | 373.25 | 0% | 0.35 | -10.64% | 14 |
Mon 26 Aug, 2024 | 373.25 | 0% | 0.90 | 0% | 15.67 |
Fri 23 Aug, 2024 | 373.25 | 0% | 1.20 | -12.96% | 15.67 |
Thu 22 Aug, 2024 | 373.25 | 0% | 3.00 | -14.29% | 18 |
Wed 21 Aug, 2024 | 373.25 | 0% | 4.95 | 5% | 21 |
Tue 20 Aug, 2024 | 373.25 | 0% | 4.55 | 39.53% | 20 |
Mon 19 Aug, 2024 | 373.25 | 0% | 11.65 | 72% | 14.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 356.05 | 0% | 0.05 | -5.12% | 204 |
Wed 28 Aug, 2024 | 356.05 | 0% | 0.35 | 1.9% | 215 |
Tue 27 Aug, 2024 | 356.05 | 0% | 0.45 | -7.05% | 211 |
Mon 26 Aug, 2024 | 356.05 | 0% | 0.75 | -13.69% | 227 |
Fri 23 Aug, 2024 | 356.05 | 0% | 1.30 | -12.04% | 263 |
Thu 22 Aug, 2024 | 356.05 | 0% | 2.50 | -5.97% | 299 |
Wed 21 Aug, 2024 | 356.05 | 0% | 3.65 | 1.27% | 318 |
Tue 20 Aug, 2024 | 356.05 | 0% | 3.65 | 16.73% | 314 |
Mon 19 Aug, 2024 | 356.05 | 0% | 9.50 | 19.03% | 269 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 510.10 | - | 6.75 | 0% | - |
Wed 28 Aug, 2024 | 510.10 | - | 6.75 | 0% | - |
Tue 27 Aug, 2024 | 510.10 | - | 6.75 | 0% | - |
Mon 26 Aug, 2024 | 510.10 | - | 6.75 | 0% | - |
Fri 23 Aug, 2024 | 510.10 | - | 6.75 | 0% | - |
Thu 22 Aug, 2024 | 510.10 | - | 6.75 | 0% | - |
Wed 21 Aug, 2024 | 510.10 | - | 6.75 | 0% | - |
Tue 20 Aug, 2024 | 510.10 | - | 6.75 | 0% | - |
Mon 19 Aug, 2024 | 510.10 | - | 6.75 | 50% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 1010.00 | -5% | 0.10 | -14.07% | 6.11 |
Wed 28 Aug, 2024 | 613.90 | 0% | 0.30 | -1.46% | 6.75 |
Tue 27 Aug, 2024 | 613.90 | 0% | 0.35 | -12.18% | 6.85 |
Mon 26 Aug, 2024 | 613.90 | 0% | 0.50 | -3.11% | 7.8 |
Fri 23 Aug, 2024 | 613.90 | 0% | 1.05 | -23.33% | 8.05 |
Thu 22 Aug, 2024 | 613.90 | 0% | 2.05 | -14.63% | 10.5 |
Wed 21 Aug, 2024 | 613.90 | 0% | 2.00 | 0% | 12.3 |
Tue 20 Aug, 2024 | 613.90 | 0% | 2.30 | -5.75% | 12.3 |
Mon 19 Aug, 2024 | 613.90 | 0% | 5.35 | 5.24% | 13.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 584.60 | - | 0.05 | 0% | - |
Wed 28 Aug, 2024 | 584.60 | - | 0.35 | 0% | - |
Tue 27 Aug, 2024 | 584.60 | - | 0.35 | 0% | - |
Mon 26 Aug, 2024 | 584.60 | - | 1.85 | 20% | - |
Fri 23 Aug, 2024 | 584.60 | - | 1.55 | 5.26% | - |
Thu 22 Aug, 2024 | 584.60 | - | 2.20 | 58.33% | - |
Wed 21 Aug, 2024 | 584.60 | - | 3.00 | 0% | - |
Tue 20 Aug, 2024 | 584.60 | - | 3.00 | 9.09% | - |
Mon 19 Aug, 2024 | 584.60 | - | 4.35 | 450% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 1180.00 | 0% | 0.25 | 0% | 2 |
Wed 28 Aug, 2024 | 1180.00 | 0% | 0.25 | 0% | 2 |
Tue 27 Aug, 2024 | 534.05 | 0% | 0.25 | -50% | 2 |
Mon 26 Aug, 2024 | 534.05 | 0% | 0.50 | -11.11% | 4 |
Fri 23 Aug, 2024 | 534.05 | 0% | 1.50 | 0% | 4.5 |
Thu 22 Aug, 2024 | 534.05 | 0% | 1.50 | 125% | 4.5 |
Wed 21 Aug, 2024 | 534.05 | 0% | 1.45 | 33.33% | 2 |
Tue 20 Aug, 2024 | 534.05 | 0% | 0.90 | - | 1.5 |
Mon 19 Aug, 2024 | 534.05 | 0% | 84.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 29 Aug, 2024 | 1198.00 | 0% | 0.10 | -3.92% | 12.25 |
Wed 28 Aug, 2024 | 1275.00 | -33.33% | 0.20 | -3.77% | 12.75 |
Tue 27 Aug, 2024 | 1051.00 | 0% | 0.10 | -19.7% | 8.83 |
Mon 26 Aug, 2024 | 1051.00 | -62.5% | 0.45 | -10.81% | 11 |
Fri 23 Aug, 2024 | 678.00 | 0% | 0.85 | 8.82% | 4.63 |
Thu 22 Aug, 2024 | 678.00 | 0% | 1.30 | -2.86% | 4.25 |
Wed 21 Aug, 2024 | 678.00 | 0% | 1.25 | 0% | 4.38 |
Tue 20 Aug, 2024 | 678.00 | 0% | 1.45 | -6.67% | 4.38 |
Mon 19 Aug, 2024 | 698.30 | 0% | 1.60 | 0% | 4.69 |
Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market