INDIGO 5000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 PUT

Options premium and indicators chart analysis for INDIGO 5000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 5000 PE PUT today?: Premium of INDIGO 5000 PE is 504.25 on 26 Jul 2024 PUT opened at 562.25 and traded inside a Low-High range of 499.25-562.25 today. Please see below table for more current prices.
What is open interest of INDIGO 5000 PUT PE today?: Open Interest of INDIGO 5000 PE is 4200 today. This has changed 3000.00 from previous day.
What is underlying price of INDIGO 5000 PE PUT today?: Underlying price of INDIGO 5000 PE PUT is 4493.40 today.
What is lot size of INDIGO 5000 PUT PE today?: Lot size of INDIGO 5000 PUT PE is 300.00
Is INDIGO 5000 PE PUT ITM or OTM or ATM?: INDIGO 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4493.40

INDIGO PUT PE available options strikes

PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, All CE , All PE

INDIGO 5000 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of INDIGO 5000 PUT PE Aug 29 2024

INDIGO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 504.25 on 26 Jul 2024
PUT opened at 562.25 and traded inside a Low-High range of 499.25-562.25 as on 26 Fri Jul 2024

The underlying equity is trading at 4493.40 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 5000 is 4,200

Munafa analysis INDIGO 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	4493.40	504.25	562.25	562.25	499.25	-7	1,260,000	250%
25 Thu Jul	4432.20	546.20	575.00	575.00	538.95	-33	360,000	-%
24 Wed Jul	4375.80	820.35	0.00	0.00	0.00	0	0	-%
23 Tue Jul	4315.40	820.35	0.00	0.00	0.00	0	0	-%
22 Mon Jul	4315.40	820.35	0.00	0.00	0.00	0	0	-%
19 Fri Jul	4336.55	820.35	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis