INDIGO 3800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3800 CALL

Options premium and indicators chart analysis for INDIGO 3800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3800 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 3800 CE CALL today?: Premium of INDIGO 3800 CE is 670.00 on 26 Jul 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of INDIGO 3800 CALL CE today?: Open Interest of INDIGO 3800 CE is 600 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 3800 CE CALL today?: Underlying price of INDIGO 3800 CE CALL is 4493.40 today.
What is lot size of INDIGO 3800 CALL CE today?: Lot size of INDIGO 3800 CALL CE is 300.00
Is INDIGO 3800 CE CALL ITM or OTM or ATM?: INDIGO 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4493.40

INDIGO CALL CE available options strikes

CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, All CE , All PE

INDIGO 3800 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of INDIGO 3800 CALL CE Aug 29 2024

INDIGO 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 670.00 on 26 Jul 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Jul 2024

The underlying equity is trading at 4493.40 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 3800 is 600

Price action analysis of 3800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	4493.40	670.00	0.00	0.00	0.00	0	180,000	0%
25 Thu Jul	4432.20	670.00	670.00	670.00	670.00	11	180,000	0%
24 Wed Jul	4375.80	600.00	600.00	600.00	600.00	7	180,000	100%
23 Tue Jul	4315.40	560.00	0.00	0.00	0.00	0	90,000	0%
22 Mon Jul	4315.40	560.00	0.00	0.00	0.00	0	90,000	0%
19 Fri Jul	4336.55	560.00	560.00	560.00	560.00	3	90,000	-%

Charts for INDIGO 3800 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis