INDIGO 4850 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4850 PUT

Options premium and indicators chart analysis for INDIGO 4850 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4850 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4850 PE PUT today?: Premium of INDIGO 4850 PE is 255.60 on 04 Oct 2024 PUT opened at 215.20 and traded inside a Low-High range of 197.00-270.00 today. Please see below table for more current prices.
What is open interest of INDIGO 4850 PUT PE today?: Open Interest of INDIGO 4850 PE is 66000 today. This has changed -5100.00 from previous day.
What is underlying price of INDIGO 4850 PE PUT today?: Underlying price of INDIGO 4850 PE PUT is 4609.40 today.
What is lot size of INDIGO 4850 PUT PE today?: Lot size of INDIGO 4850 PUT PE is 300.00
Is INDIGO 4850 PE PUT ITM or OTM or ATM?: INDIGO 4850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4609.35

INDIGO PUT PE available options strikes

PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, All CE , All PE

INDIGO 4850 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of INDIGO 4850 PUT PE Oct 31 2024

INDIGO 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 255.60 on 04 Oct 2024
PUT opened at 215.20 and traded inside a Low-High range of 197.00-270.00 as on 04 Fri Oct 2024

The underlying equity is trading at 4609.35 which means that PUT of strike 4850 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4850 is 66,000

Munafa analysis INDIGO 4850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	4609.35	255.60	215.20	270.00	197.00	28	19,800,000	-7.2%
03 Thu Oct	4716.85	198.35	139.00	232.70	113.20	104	21,330,000	-28.8%
01 Tue Oct	4905.25	96.80	133.75	149.35	92.75	-36	29,970,000	168.5%
30 Mon Sep	4787.45	151.70	88.80	154.75	79.60	70	11,160,000	-12.7%
27 Fri Sep	4945.70	88.75	105.20	115.50	84.60	-22	12,780,000	27.9%
26 Thu Sep	4867.55	115.10	160.40	160.40	111.60	-33	9,990,000	109.4%

Charts for INDIGO 4850 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis