INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT
Options premium and indicators chart analysis for INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
- What is premium price of INDIGO 4200 PE PUT today?
- Premium of INDIGO 4200 PE is 11.20 on 30 Aug 2024 PUT opened at 18.50 and traded inside a Low-High range of 10.20-18.55 today. Please see below table for more current prices.
- What is open interest of INDIGO 4200 PUT PE today?
- Open Interest of INDIGO 4200 PE is 185400 today. This has changed 9900.00 from previous day.
- What is underlying price of INDIGO 4200 PE PUT today?
- Underlying price of INDIGO 4200 PE PUT is 4830.00 today.
- What is lot size of INDIGO 4200 PUT PE today?
- Lot size of INDIGO 4200 PUT PE is 300.00
- Is INDIGO 4200 PE PUT ITM or OTM or ATM?
- INDIGO 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4830.00
INDIGO PUT PE available options strikes
PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE
INDIGO 4200 PUT PE available expiry dates
Premium of INDIGO 4200 PUT PE Sep 26 2024
INDIGO 4200 PE Live prices Premium of PUT (PE) of strike 4200 is at: 11.20 on 30 Aug 2024
PUT opened at 18.50 and traded inside a Low-High range of 10.20-18.55
as on 30 Fri Aug 2024
The underlying equity is trading at 4830.00 which means that PUT of strike 4200 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4200 is 185,400
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
30 Fri Aug | 4830.00 | 11.20 | 18.50 | 18.55 | 10.20 | -43 | 55,620,000 | 5.6% |
29 Thu Aug | 4759.85 | 19.80 | 18.60 | 20.95 | 11.20 | 39 | 52,650,000 | 60.7% |
28 Wed Aug | 4759.85 | 14.15 | 17.95 | 19.10 | 12.45 | -23 | 32,760,000 | -4.2% |
27 Tue Aug | 4759.85 | 18.55 | 24.15 | 27.45 | 18.00 | -12 | 34,200,000 | 20.6% |
26 Mon Aug | 4859.85 | 21.15 | 25.20 | 28.20 | 20.00 | -21 | 28,350,000 | 37% |
23 Fri Aug | 4746.75 | 26.90 | 37.45 | 40.00 | 24.90 | -32 | 20,700,000 | 20.4% |
Charts for INDIGO 4200 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT
These are INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT
![Videos related to: INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+INDIGO+4200+PE+PUT+indicators+chart+analysis+INTERGLOBE+AVIATIO+INR10+options+price+chart+strike+4200+PUT)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance