INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT

Options premium and indicators chart analysis for INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4200 PE PUT today?: Premium of INDIGO 4200 PE is 11.20 on 30 Aug 2024 PUT opened at 18.50 and traded inside a Low-High range of 10.20-18.55 today. Please see below table for more current prices.
What is open interest of INDIGO 4200 PUT PE today?: Open Interest of INDIGO 4200 PE is 185400 today. This has changed 9900.00 from previous day.
What is underlying price of INDIGO 4200 PE PUT today?: Underlying price of INDIGO 4200 PE PUT is 4830.00 today.
What is lot size of INDIGO 4200 PUT PE today?: Lot size of INDIGO 4200 PUT PE is 300.00
Is INDIGO 4200 PE PUT ITM or OTM or ATM?: INDIGO 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4830.00

INDIGO PUT PE available options strikes

PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

INDIGO 4200 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of INDIGO 4200 PUT PE Sep 26 2024

INDIGO 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 11.20 on 30 Aug 2024
PUT opened at 18.50 and traded inside a Low-High range of 10.20-18.55 as on 30 Fri Aug 2024

The underlying equity is trading at 4830.00 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4200 is 185,400

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	4830.00	11.20	18.50	18.55	10.20	-43	55,620,000	5.6%
29 Thu Aug	4759.85	19.80	18.60	20.95	11.20	39	52,650,000	60.7%
28 Wed Aug	4759.85	14.15	17.95	19.10	12.45	-23	32,760,000	-4.2%
27 Tue Aug	4759.85	18.55	24.15	27.45	18.00	-12	34,200,000	20.6%
26 Mon Aug	4859.85	21.15	25.20	28.20	20.00	-21	28,350,000	37%
23 Fri Aug	4746.75	26.90	37.45	40.00	24.90	-32	20,700,000	20.4%

Charts for INDIGO 4200 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis