INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT

Options premium and indicators chart analysis for INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4200 PE PUT today?: Premium of INDIGO 4200 PE is 209.50 on 08 Nov 2024 PUT opened at 238.30 and traded inside a Low-High range of 173.00-238.30 today. Please see below table for more current prices.
What is open interest of INDIGO 4200 PUT PE today?: Open Interest of INDIGO 4200 PE is 54900 today. This has changed -300.00 from previous day.
What is underlying price of INDIGO 4200 PE PUT today?: Underlying price of INDIGO 4200 PE PUT is 4002.80 today.
What is lot size of INDIGO 4200 PUT PE today?: Lot size of INDIGO 4200 PUT PE is 150.00
Is INDIGO 4200 PE PUT ITM or OTM or ATM?: INDIGO 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4002.95

INDIGO PUT PE available options strikes

PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, All CE , All PE

INDIGO 4200 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INDIGO 4200 PUT PE Nov 28 2024

INDIGO 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 209.50 on 08 Nov 2024
PUT opened at 238.30 and traded inside a Low-High range of 173.00-238.30 as on 08 Fri Nov 2024

The underlying equity is trading at 4002.95 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4200 is 54,900

Price action analysis of 4200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	4002.95	209.50	238.30	238.30	173.00	-6	16,470,000	-0.5%
07 Thu Nov	3995.75	224.95	190.00	233.80	186.90	32	16,560,000	0.5%
06 Wed Nov	4061.95	169.30	263.15	279.80	160.90	-38	16,470,000	-0.3%
05 Tue Nov	3940.85	275.35	270.05	313.00	265.20	4	16,515,000	-2.1%
04 Mon Nov	3963.10	262.55	219.20	334.25	215.95	34	16,875,000	-3.6%
01 Fri Nov	4069.55	195.65	190.15	201.20	190.15	2	17,505,000	2.4%

Charts for INDIGO 4200 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis