ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500   ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

ICICIPRULI SPOT Price: 576.70 as on 03 May, 2024

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 590.4
Target up: 586.98
Target up: 583.55
Target up: 578.15
Target down: 574.73
Target down: 571.3
Target down: 565.9

Date Close Open High Low Volume
03 Fri May 2024576.70576.55585.00572.751.42 M
02 Thu May 2024576.55572.90582.00571.051.42 M
30 Tue Apr 2024572.90564.00579.80560.404.17 M
29 Mon Apr 2024559.90568.25573.75552.252.75 M
26 Fri Apr 2024566.25564.00577.90563.501.33 M
25 Thu Apr 2024564.15572.00578.35560.003.48 M
24 Wed Apr 2024575.65558.00582.35556.757.35 M
23 Tue Apr 2024593.85581.85599.00576.003.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 620 600 550 These will serve as resistance

Maximum PUT writing has been for strikes: 480 550 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 605 600 550

Put to Call Ratio (PCR) has decreased for strikes: 505 585 580 575

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.10-4.72%0.15-18.31%0.57
Wed 27 Mar, 202419.65-8.62%0.30-23.66%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.050%0.80-21.05%0.47
Wed 27 Mar, 202415.05-28.89%0.65-34.48%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.25-34.21%0.05-28.95%1.08
Wed 27 Mar, 202410.70-42.42%1.60-61.22%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.15-21.62%0.35-20%1.38
Wed 27 Mar, 20247.15-68.1%3.10-34.21%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.95-56.63%0.30-32.38%0.59
Wed 27 Mar, 20244.25-34.35%5.05-9.48%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.35-61.32%2.5540.91%0.76
Wed 27 Mar, 20242.65-27.4%8.5022.22%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.75-76.47%3.259.09%0.6
Wed 27 Mar, 20241.50-24.33%12.25-2.94%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.75-62.5%4.50100%0.1
Wed 27 Mar, 20240.70-69.4%23.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-40.94%39.650%0.03
Wed 27 Mar, 20240.35-17.37%39.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-48.65%48.000%0.11
Wed 27 Mar, 20240.25-5.13%48.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-35.29%56.000%0.07
Wed 27 Mar, 20240.20-30.33%56.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%43.200%0.1
Wed 27 Mar, 20240.25-72.22%43.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-29.09%47.800%0.08
Wed 27 Mar, 20240.20-14.06%47.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.150%110.95--
Wed 27 Mar, 20240.15-20%110.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-32%115.25--
Wed 27 Mar, 20240.15-40.48%115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.600%119.60--
Wed 27 Mar, 20241.600%119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-32.26%124.00--
Wed 27 Mar, 20240.10-7.46%124.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.30-128.40--
Wed 27 Mar, 20245.30-128.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-35%132.90--
Wed 27 Mar, 20240.10-4.76%132.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.40-137.40--
Wed 27 Mar, 20244.40-137.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-8%141.90--
Wed 27 Mar, 20240.050%141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.70-146.45--
Wed 27 Mar, 20243.70-146.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.35-151.05--
Wed 27 Mar, 20243.35-151.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-144.85--
Wed 27 Mar, 20240.05-144.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.600%160.30--
Wed 27 Mar, 20240.600%160.30--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.202.44%0.05-3.7%0.62
Wed 27 Mar, 202424.40-6.82%0.10-3.57%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.45-21.67%0.05-12.31%1.21
Wed 27 Mar, 202429.15-25%0.10-31.58%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202441.85-9.68%0.05-5%1.36
Wed 27 Mar, 202437.30-3.13%0.10-2.44%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202453.00-6.06%0.053.23%1.55
Wed 27 Mar, 202440.00-10.81%0.05-7%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202459.65-17.65%0.050%2.14
Wed 27 Mar, 202446.50-5.56%0.050%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.75-29.38%0.05-4.76%1.06
Wed 27 Mar, 202449.60-5.33%0.05-4.55%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.250%0.200%2.4
Wed 27 Mar, 202423.250%0.200%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202469.00-8.16%0.10-12.7%1.22
Wed 27 Mar, 202463.20-5.77%0.05-16%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202442.000%0.05-7.69%1.09
Wed 27 Mar, 202442.000%0.550%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202476.50-13.64%0.05-1.12%4.63
Wed 27 Mar, 202470.300%0.05-15.24%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202460.600%0.05-8%2.3
Wed 27 Mar, 202460.600%0.200%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202493.50-8.33%0.05-3.45%2.55
Wed 27 Mar, 202481.109.09%0.05-7.94%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202454.250%1.450%0.5
Wed 27 Mar, 202454.250%1.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202471.500%0.05-14%21.5
Wed 27 Mar, 202471.500%0.100%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202441.850%0.05-25%0.75
Wed 27 Mar, 202441.850%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024105.35-6.67%0.051.64%4.43
Wed 27 Mar, 202481.500%0.10-14.08%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202460.60-16.80--
Wed 27 Mar, 202460.60-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202463.90-0.05-1.54%-
Wed 27 Mar, 202463.90-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202467.35-1.300%-
Wed 27 Mar, 202467.35-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024102.000%0.050.7%143
Wed 27 Mar, 2024102.000%0.10-3.4%142
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202478.20-0.050.88%-
Wed 27 Mar, 202478.20-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024106.000%0.050%2
Wed 27 Mar, 2024106.000%0.850%2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top