ICICIPRULI 590 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 590 CALL

Options premium and indicators chart analysis for ICICIPRULI 590 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 590 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 590.20

ICICIPRULI CALL CE available options strikes

CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, All CE , All PE

ICICIPRULI 590 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ICICIPRULI 590 CALL CE May 30 2024

Premium of CALL (CE) of strike 590 is at: 11.90 on 17 May 2024
CALL opened at 13.00 and traded inside a Low-High range of 10.60-14.15 as on 17 Fri May 2024

The underlying equity is trading at 590.20 which means that CALL of strike 590 is ATM CALL option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 590 is 486,000

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	590.20	11.90	13.00	14.15	10.60	1,031	729,000,000	-5.8%
16 Thu May	590.05	12.65	10.40	13.65	9.00	2,442	774,000,000	83%
15 Wed May	577.05	9.25	17.60	17.60	8.45	582	423,000,000	32.4%
14 Tue May	597.20	17.15	17.35	21.20	14.70	425	319,500,000	-16.5%
13 Mon May	597.30	17.65	16.40	19.60	13.70	1,751	382,500,000	-31.5%
10 Fri May	591.75	16.80	12.35	17.50	11.50	983	558,000,000	28.5%

Charts for ICICIPRULI 590 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis