ICICIPRULI 590 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 590 CALL
Options premium and indicators chart analysis for ICICIPRULI 590 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 590 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Prev closing: 577.40
ICICIPRULI CALL CE available options strikes
CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, All CE , All PE
ICICIPRULI 590 CALL CE available expiry dates
Premium of ICICIPRULI 590 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 590 is at: 19.00 on 22 May 2024
CALL opened at 19.00 and traded inside a Low-High range of 19.00-19.00
as on 22 Wed May 2024
The underlying equity is trading at 577.40 which means that CALL of strike 590 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 590 is 9,000
Munafa analysis ICICIPRULI 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 590 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 590 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Wed May | 577.40 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 13,500,000 | 0% |
| 21 Tue May | 580.20 | 21.15 | 22.85 | 22.85 | 21.15 | 2 | 13,500,000 | 20% |
| 18 Sat May | 589.70 | 26.40 | 0.00 | 0.00 | 0.00 | 0 | 11,250,000 | 0% |
| 17 Fri May | 590.20 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | 11,250,000 | 25% |
| 16 Thu May | 590.05 | 28.10 | 28.10 | 28.10 | 28.10 | 2 | 9,000,000 | 100% |
| 15 Wed May | 577.05 | 28.10 | 0.00 | 0.00 | 0.00 | 0 | 4,500,000 | 0% |
Charts for ICICIPRULI 590 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 590 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 590 CALL
These are ICICIPRULI 590 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 590 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIPRULI 590 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 590 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance