ICICIPRULI 585 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 585 CALL

Options premium and indicators chart analysis for ICICIPRULI 585 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 585 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 597.30

ICICIPRULI CALL CE available options strikes

CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, All CE , All PE

ICICIPRULI 585 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ICICIPRULI 585 CALL CE May 30 2024

Premium of CALL (CE) of strike 585 is at: 20.45 on 13 May 2024
CALL opened at 19.50 and traded inside a Low-High range of 16.00-22.45 as on 13 Mon May 2024

The underlying equity is trading at 597.30 which means that CALL of strike 585 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 585 is 75,000

Munafa analysis ICICIPRULI 585 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 585 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 585 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon May	597.30	20.45	19.50	22.45	16.00	211	112,500,000	-28.6%
10 Fri May	591.75	19.50	15.00	19.90	13.30	370	157,500,000	6.1%
09 Thu May	578.25	13.55	17.50	18.00	10.10	220	148,500,000	-31.3%
08 Wed May	587.00	17.75	12.70	19.00	12.70	254	216,000,000	-6.8%
07 Tue May	577.80	14.85	13.60	15.40	10.35	136	231,750,000	-15.6%
06 Mon May	574.30	12.85	15.15	15.85	11.50	147	274,500,000	10.9%

Charts for ICICIPRULI 585 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis