ICICIPRULI 585 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 585 CALL

Options premium and indicators chart analysis for ICICIPRULI 585 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 585 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 604.40

ICICIPRULI CALL CE available options strikes

CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, All CE , All PE

ICICIPRULI 585 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ICICIPRULI 585 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 585 is at: 21.00 on 21 Jun 2024
CALL opened at 21.00 and traded inside a Low-High range of 21.00-21.00 as on 21 Fri Jun 2024

The underlying equity is trading at 604.40 which means that CALL of strike 585 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 585 is 39,000

Price action analysis of 585 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 585 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Jun	604.40	21.00	21.00	21.00	21.00	1	58,500,000	0%
20 Thu Jun	605.50	24.20	24.15	24.25	24.15	2	58,500,000	-7.1%
19 Wed Jun	601.85	24.15	27.85	29.85	24.15	5	63,000,000	-6.7%
18 Tue Jun	606.80	23.05	25.90	25.90	23.05	2	67,500,000	3.4%
14 Fri Jun	613.70	32.85	18.90	37.20	18.70	152	65,250,000	-25.6%
13 Thu Jun	596.15	19.50	12.30	21.00	11.00	643	87,750,000	-50.6%

Charts for ICICIPRULI 585 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis