ICICIPRULI 510 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 510 PUT

Options premium and indicators chart analysis for ICICIPRULI 510 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 510 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 580.20

ICICIPRULI PUT PE available options strikes

PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, All CE , All PE

ICICIPRULI 510 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ICICIPRULI 510 PUT PE May 30 2024

Premium of PUT (PE) of strike 510 is at: 0.45 on 21 May 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Tue May 2024

The underlying equity is trading at 580.20 which means that PUT of strike 510 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 510 is 136,500

Price action analysis of 510 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue May	580.20	0.45	0.00	0.00	0.00	0	204,750,000	0%
18 Sat May	589.70	0.45	0.00	0.00	0.00	0	204,750,000	0%
17 Fri May	590.20	0.45	0.30	0.45	0.15	5	204,750,000	-1.1%
16 Thu May	590.05	0.70	0.70	0.70	0.70	2	207,000,000	-1.1%
15 Wed May	577.05	0.90	0.50	0.90	0.50	17	209,250,000	1.1%
14 Tue May	597.20	0.50	0.35	0.50	0.35	4	207,000,000	0%

Charts for ICICIPRULI 510 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis