ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500

 Lot size for ICICI PRU LIFE INS CO LTD            ICICIPRULI is 1500          ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI SPOT Price: 651.15 as on 12 Jul, 2024

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 660.35
Target up: 655.75
Target up: 654.18
Target up: 652.6
Target down: 648
Target down: 646.43
Target down: 644.85

Date Close Open High Low Volume
12 Fri Jul 2024651.15653.00657.20649.450.7 M
11 Thu Jul 2024653.35661.10664.20650.301.9 M
10 Wed Jul 2024660.75647.05673.70637.505.19 M
09 Tue Jul 2024646.50638.50652.40635.052.58 M
08 Mon Jul 2024636.35641.60643.65628.601.43 M
05 Fri Jul 2024643.00634.00644.85631.300.62 M
04 Thu Jul 2024633.45639.40643.75630.951.52 M
03 Wed Jul 2024634.40624.70637.90617.352.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 700 670 650 These will serve as resistance

Maximum PUT writing has been for strikes: 580 610 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 610 615 590

Put to Call Ratio (PCR) has decreased for strikes: 660 650 620 550

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.5525.58%102.85--
Thu 11 Jul, 202417.7553.57%102.85--
Wed 10 Jul, 202421.453.7%102.85--
Tue 09 Jul, 202415.75107.69%102.85--
Mon 08 Jul, 202412.50-18.75%102.85--
Fri 05 Jul, 202414.6023.08%102.85--
Thu 04 Jul, 202412.3018.18%102.85--
Wed 03 Jul, 202411.35-38.89%102.85--
Tue 02 Jul, 20245.20-5.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.75-11.36%19.30-39.43%0.39
Thu 11 Jul, 202415.3017.11%19.35-1.13%0.57
Wed 10 Jul, 202419.0536.27%17.30742.86%0.67
Tue 09 Jul, 202413.6013.53%25.50-48.78%0.11
Mon 08 Jul, 202410.0012.58%32.000%0.24
Fri 05 Jul, 202413.35104.05%27.101266.67%0.27
Thu 04 Jul, 202410.60-24.49%30.40200%0.04
Wed 03 Jul, 202411.05-18.33%33.850%0.01
Tue 02 Jul, 20248.3533.33%45.60-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.10-7.69%111.90--
Thu 11 Jul, 202413.100%111.90--
Wed 10 Jul, 202416.90182.61%111.90--
Tue 09 Jul, 202411.8021.05%111.90--
Mon 08 Jul, 20248.3511.76%111.90--
Fri 05 Jul, 202412.0541.67%111.90--
Thu 04 Jul, 20249.65-36.84%111.90--
Wed 03 Jul, 20249.7511.76%111.90--
Tue 02 Jul, 20248.256.25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.20-14.01%25.45-17.65%0.18
Thu 11 Jul, 202411.255.31%25.803.03%0.19
Wed 10 Jul, 202415.0588.33%23.002100%0.19
Tue 09 Jul, 202410.209.76%32.2050%0.02
Mon 08 Jul, 20247.65-8.38%39.30-50%0.01
Fri 05 Jul, 202410.05-18.64%35.2033.33%0.02
Thu 04 Jul, 20248.10-3.51%44.150%0.01
Wed 03 Jul, 20248.2048.05%44.150%0.01
Tue 02 Jul, 20246.3569.23%49.75-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.605.67%33.506.25%0.06
Thu 11 Jul, 20248.4510.16%32.15-15.79%0.06
Wed 10 Jul, 202411.653.64%29.5535.71%0.07
Tue 09 Jul, 20247.5035.71%41.3540%0.06
Mon 08 Jul, 20245.5532.85%46.70-23.08%0.05
Fri 05 Jul, 20247.45-32.84%44.0518.18%0.09
Thu 04 Jul, 20246.0583.78%47.700%0.05
Wed 03 Jul, 20246.1030.59%47.7057.14%0.1
Tue 02 Jul, 20244.8026.87%72.00250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.7552.21%40.000%0.04
Thu 11 Jul, 20246.251.49%40.000%0.06
Wed 10 Jul, 20248.857.2%37.55700%0.06
Tue 09 Jul, 20245.4538.89%51.900%0.01
Mon 08 Jul, 20244.10-29.69%51.600%0.01
Fri 05 Jul, 20245.456.67%56.05-0.01
Thu 04 Jul, 20244.5079.1%120.95--
Wed 03 Jul, 20244.504.69%120.95--
Tue 02 Jul, 20243.65433.33%120.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.35-12.87%45.050%0.02
Thu 11 Jul, 20244.50-29.66%45.050%0.02
Wed 10 Jul, 20246.8082.3%45.05150%0.01
Tue 09 Jul, 20243.9016.43%59.0033.33%0.01
Mon 08 Jul, 20242.9513.25%64.600%0.01
Fri 05 Jul, 20244.054.97%61.6050%0.01
Thu 04 Jul, 20243.40-17.03%79.000%0.01
Wed 03 Jul, 20243.4511.66%79.000%0.01
Tue 02 Jul, 20242.90176.27%82.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.45-49.21%58.00--
Thu 11 Jul, 20243.25-19.75%58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.803.13%68.100%0.01
Thu 11 Jul, 20242.45-32.2%68.100%0.01
Wed 10 Jul, 20243.8091.87%68.10-0
Tue 09 Jul, 20242.0061.84%147.50--
Mon 08 Jul, 20241.40-16.48%147.50--
Fri 05 Jul, 20242.1516.67%147.50--
Thu 04 Jul, 20241.90-13.33%147.50--
Wed 03 Jul, 20242.10718.18%147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.10-17.17%165.80--
Thu 11 Jul, 20241.45-12.39%165.80--
Wed 10 Jul, 20242.25175.61%165.80--
Tue 09 Jul, 20241.0570.83%165.80--
Mon 08 Jul, 20240.8033.33%165.80--
Fri 05 Jul, 20241.1538.46%165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-3.7%184.45--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.0018.99%13.85-17.87%0.7
Thu 11 Jul, 202420.0018.35%14.050.38%1.02
Wed 10 Jul, 202424.35-74.38%12.5549.71%1.2
Tue 09 Jul, 202417.8559.66%19.65280.43%0.21
Mon 08 Jul, 202413.5531.93%25.35-2.13%0.09
Fri 05 Jul, 202417.4032.46%21.2580.77%0.12
Thu 04 Jul, 202413.90-17.57%26.9552.94%0.09
Wed 03 Jul, 202414.45-15.53%27.65-15%0.05
Tue 02 Jul, 202410.8512.6%37.9011.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.502.63%94.00--
Thu 11 Jul, 202426.05-2.56%94.00--
Wed 10 Jul, 202427.50-41.79%94.00--
Tue 09 Jul, 202420.30109.38%94.00--
Mon 08 Jul, 202415.75-3.03%94.00--
Fri 05 Jul, 202419.6510%94.00--
Thu 04 Jul, 202415.95275%94.00--
Wed 03 Jul, 202414.5514.29%94.00--
Tue 02 Jul, 202412.5016.67%94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.90-2.92%9.45-6.05%1.75
Thu 11 Jul, 202425.55-11.61%9.70-6.06%1.81
Wed 10 Jul, 202430.65-55.2%8.7591.3%1.7
Tue 09 Jul, 202422.9087.03%14.70109.09%0.4
Mon 08 Jul, 202417.409.47%19.0522.22%0.36
Fri 05 Jul, 202422.15-42.12%16.15-12.9%0.32
Thu 04 Jul, 202418.3065.91%20.90158.33%0.21
Wed 03 Jul, 202418.75-5.38%21.85140%0.14
Tue 02 Jul, 202414.05177.61%31.35900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.000%85.35--
Thu 11 Jul, 202430.45-27.27%85.35--
Wed 10 Jul, 202433.45-15.38%85.35--
Tue 09 Jul, 202425.85-38.1%85.35--
Mon 08 Jul, 202419.4023.53%85.35--
Fri 05 Jul, 202425.05-54.05%85.35--
Thu 04 Jul, 202420.45-22.92%85.35--
Wed 03 Jul, 202421.25100%85.35--
Tue 02 Jul, 202415.851100%85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.753.51%6.0032.09%3
Thu 11 Jul, 202435.35-3.39%6.80-12.99%2.35
Wed 10 Jul, 202438.00-38.54%6.05100%2.61
Tue 09 Jul, 202429.00-18.64%10.8528.33%0.8
Mon 08 Jul, 202422.60-9.23%13.95-13.04%0.51
Fri 05 Jul, 202427.45-30.85%11.75-8%0.53
Thu 04 Jul, 202423.10-25.98%15.90-3.85%0.4
Wed 03 Jul, 202423.90-17.26%17.10160%0.31
Tue 02 Jul, 202418.00213.27%25.15200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.000%77.00--
Thu 11 Jul, 202437.000%77.00--
Wed 10 Jul, 202445.00-4.55%77.00--
Tue 09 Jul, 202434.75-4.35%77.00--
Mon 08 Jul, 202425.15-4.17%77.00--
Fri 05 Jul, 202430.35-7.69%77.00--
Thu 04 Jul, 202430.30-3.7%77.00--
Wed 03 Jul, 202426.85-69.66%77.00--
Tue 02 Jul, 202420.25217.86%77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.45-3.57%4.00-11.39%2.07
Thu 11 Jul, 202441.75-3.45%4.4060.41%2.26
Wed 10 Jul, 202447.00-6.45%4.25-0.51%1.36
Tue 09 Jul, 202435.60-17.99%7.5026.92%1.28
Mon 08 Jul, 202428.500%9.85-1.27%0.83
Fri 05 Jul, 202434.2018.87%8.3020.61%0.84
Thu 04 Jul, 202428.95-16.32%12.0010.08%0.82
Wed 03 Jul, 202429.70-47.08%13.1022.68%0.63
Tue 02 Jul, 202422.5029.6%20.0059.02%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.000%3.303.57%2.07
Thu 11 Jul, 202446.00-2.33%3.751.2%2
Wed 10 Jul, 202450.350%3.4045.61%1.93
Tue 09 Jul, 202443.50-2.27%6.101.79%1.33
Mon 08 Jul, 202431.20-2.22%8.30115.38%1.27
Fri 05 Jul, 202438.20-15.09%7.100%0.58
Thu 04 Jul, 202437.106%10.0013.04%0.49
Wed 03 Jul, 202433.056.38%11.450%0.46
Tue 02 Jul, 202425.4020.51%17.3091.67%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.000%2.556%3.49
Thu 11 Jul, 202450.00-2.15%3.107.53%3.3
Wed 10 Jul, 202454.75-1.06%2.8553.3%3
Tue 09 Jul, 202442.550%5.355.81%1.94
Mon 08 Jul, 202436.001.08%7.158.18%1.83
Fri 05 Jul, 202441.70-2.11%5.85-1.85%1.71
Thu 04 Jul, 202437.15-2.06%8.357.28%1.71
Wed 03 Jul, 202436.75-20.49%9.9514.39%1.56
Tue 02 Jul, 202428.0010.91%15.1533.33%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202456.000%2.10-2.22%2.59
Thu 11 Jul, 202456.000%2.65-3.23%2.65
Wed 10 Jul, 202456.006.25%2.45121.43%2.74
Tue 09 Jul, 202446.6014.29%4.555%1.31
Mon 08 Jul, 202442.257.69%5.90-16.67%1.43
Fri 05 Jul, 202445.70-3.7%5.050%1.85
Thu 04 Jul, 202437.900%7.3571.43%1.78
Wed 03 Jul, 202437.90-12.9%8.35-22.22%1.04
Tue 02 Jul, 202430.8540.91%13.45-7.69%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.65-0.89%1.803.35%1.95
Thu 11 Jul, 202461.000%2.15-15.38%1.87
Wed 10 Jul, 202464.00-0.88%2.15-21.59%2.21
Tue 09 Jul, 202449.800.89%3.8533.47%2.79
Mon 08 Jul, 202441.50-1.75%5.004.89%2.11
Fri 05 Jul, 202450.05-5.79%4.15-13.13%1.97
Thu 04 Jul, 202442.80-14.79%6.10-11.9%2.14
Wed 03 Jul, 202444.3011.81%7.15-1.67%2.07
Tue 02 Jul, 202434.45-0.78%11.6041.04%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202414.45-17.25--
Thu 27 Jun, 202414.45-17.25--
Wed 26 Jun, 202414.45-53.85--
Tue 25 Jun, 202414.45-53.85--
Fri 21 Jun, 202414.45-53.85--
Thu 20 Jun, 202414.45-53.85--
Wed 19 Jun, 202414.45-53.85--
Tue 18 Jun, 202414.45-53.85--
Fri 14 Jun, 202414.45-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.100%1.301.85%3.67
Thu 11 Jul, 202472.10-6.25%1.75-5.26%3.6
Wed 10 Jul, 202459.700%1.65-13.64%3.56
Tue 09 Jul, 202458.150%2.70-32.65%4.13
Mon 08 Jul, 202454.000%3.658.89%6.13
Fri 05 Jul, 202456.000%2.8040.63%5.63
Thu 04 Jul, 202456.00-5.88%4.20-9.86%4
Wed 03 Jul, 202447.756.25%5.255.97%4.18
Tue 02 Jul, 202441.2014.29%8.70-21.18%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417.40-1.10140%-
Thu 27 Jun, 202417.40-1.2025%-
Wed 26 Jun, 202417.40-1.30-33.33%-
Tue 25 Jun, 202417.40-2.40-76.47%-
Fri 21 Jun, 202417.40-3.1015.91%-
Thu 20 Jun, 202417.40-2.40-8.33%-
Wed 19 Jun, 202417.40-3.8545.45%-
Tue 18 Jun, 202417.40-4.5073.68%-
Fri 14 Jun, 202417.40-7.50850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.000%1.100.31%40.13
Thu 11 Jul, 202460.000%1.40-0.31%40
Wed 10 Jul, 202460.000%1.35-3.02%40.13
Tue 09 Jul, 202460.000%1.95-1.49%41.38
Mon 08 Jul, 202460.00-20%2.553.7%42
Fri 05 Jul, 202448.150%1.950.93%32.4
Thu 04 Jul, 202448.150%3.10-0.62%32.1
Wed 03 Jul, 202448.150%3.80-1.22%32.3
Tue 02 Jul, 202448.150%6.40227%32.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.85-0.850%-
Thu 27 Jun, 202420.85-0.850%-
Wed 26 Jun, 202420.85-0.850%-
Tue 25 Jun, 202420.85-2.600%-
Fri 21 Jun, 202420.85-2.600%-
Thu 20 Jun, 202420.85-2.600%-
Wed 19 Jun, 202420.85-2.65-10.53%-
Tue 18 Jun, 202420.85-3.35-13.64%-
Fri 14 Jun, 202420.85-4.65-18.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.150%0.801.95%52.33
Thu 11 Jul, 202463.150%1.054.76%51.33
Wed 10 Jul, 202463.150%1.100.68%49
Tue 09 Jul, 202463.150%1.2514.96%48.67
Mon 08 Jul, 202463.150%1.8023.3%42.33
Fri 05 Jul, 202463.150%1.35-4.63%34.33
Thu 04 Jul, 202463.150%2.254.85%36
Wed 03 Jul, 202463.150%2.7513.19%34.33
Tue 02 Jul, 202463.150%4.6537.88%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202424.75-34.50--
Thu 27 Jun, 202424.75-34.50--
Wed 26 Jun, 202424.75-34.50--
Tue 25 Jun, 202424.75-34.50--
Fri 21 Jun, 202424.75-34.50--
Thu 20 Jun, 202424.75-34.50--
Wed 19 Jun, 202424.75-34.50--
Tue 18 Jun, 202424.75-34.50--
Fri 14 Jun, 202424.75-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.700%0.850%47
Thu 11 Jul, 202460.700%0.850%47
Wed 10 Jul, 202460.700%0.9574.07%47
Tue 09 Jul, 202460.700%0.90-1.22%27
Mon 08 Jul, 202460.700%1.1522.39%27.33
Fri 05 Jul, 202460.700%0.951.52%22.33
Thu 04 Jul, 202460.700%1.50-14.29%22
Wed 03 Jul, 202460.700%1.7013.24%25.67
Tue 02 Jul, 202460.70-3.20209.09%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202429.15-29.05--
Thu 27 Jun, 202429.15-29.05--
Wed 26 Jun, 202429.15-29.05--
Tue 25 Jun, 202429.15-29.05--
Fri 21 Jun, 202429.15-29.05--
Thu 20 Jun, 202429.15-29.05--
Wed 19 Jun, 202429.15-29.05--
Tue 18 Jun, 202429.15-29.05--
Fri 14 Jun, 202429.15-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024110.500%0.30-1.68%13
Thu 11 Jul, 2024110.50-10%0.350%13.22
Wed 10 Jul, 202498.500%0.500%11.9
Tue 09 Jul, 202498.5011.11%0.502.59%11.9
Mon 08 Jul, 202492.000%0.60-0.85%12.89
Fri 05 Jul, 202492.00-18.18%0.70-8.59%13
Thu 04 Jul, 202488.000%0.85-13.51%11.64
Wed 03 Jul, 202488.0010%1.159.63%13.45
Tue 02 Jul, 202482.0042.86%2.2075.32%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.10-6.90--
Thu 27 Jun, 202434.10-6.90--
Wed 26 Jun, 202434.10-6.90--
Tue 25 Jun, 202434.10-6.90--
Fri 21 Jun, 202434.10-6.90--
Thu 20 Jun, 202434.10-6.90--
Wed 19 Jun, 202434.10-6.90--
Tue 18 Jun, 202434.10-6.90--
Fri 14 Jun, 202434.10-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.350%0.400%96
Thu 11 Jul, 202464.350%0.45-1.03%96
Wed 10 Jul, 202464.350%0.5032.88%97
Tue 09 Jul, 202464.350%0.20-1.35%73
Mon 08 Jul, 202464.350%0.350%74
Fri 05 Jul, 202464.350%0.35-16.85%74
Thu 04 Jul, 202464.350%0.500%89
Wed 03 Jul, 202464.350%0.7081.63%89
Tue 02 Jul, 202464.350%1.458.89%49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202439.60-19.70--
Thu 27 Jun, 202439.60-19.70--
Wed 26 Jun, 202439.60-19.70--
Tue 25 Jun, 202439.60-19.70--
Fri 21 Jun, 202439.60-19.70--
Thu 20 Jun, 202439.60-19.70--
Wed 19 Jun, 202439.60-19.70--
Tue 18 Jun, 202439.60-19.70--
Fri 14 Jun, 202439.60-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202462.65-0.15-1.33%-
Thu 27 Jun, 202462.65-0.25-1.32%-
Wed 26 Jun, 202462.65-0.30-1.3%-
Tue 25 Jun, 202462.65-0.20-2.53%-
Fri 21 Jun, 202462.65-0.25-1.25%-
Thu 20 Jun, 202462.65-0.30-2.44%-
Wed 19 Jun, 202462.65-0.40-1.2%-
Tue 18 Jun, 202462.65-0.403.75%-
Fri 14 Jun, 202462.65-1.4566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202445.65-15.85--
Thu 27 Jun, 202445.65-15.85--
Wed 26 Jun, 202445.65-15.85--
Tue 25 Jun, 202445.65-15.85--
Fri 21 Jun, 202445.65-15.85--
Thu 20 Jun, 202445.65-15.85--
Wed 19 Jun, 202445.65-15.85--
Tue 18 Jun, 202445.65-15.85--
Fri 14 Jun, 202445.65-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202469.30-0.200%-
Thu 11 Jul, 202469.30-0.200%-
Wed 10 Jul, 202469.30-0.200%-
Tue 09 Jul, 202469.30-0.200%-
Mon 08 Jul, 202469.30-0.20-33.33%-
Fri 05 Jul, 202469.30-1.000%-
Thu 04 Jul, 202469.30-1.0050%-
Wed 03 Jul, 202469.30-0.350%-
Tue 02 Jul, 202469.30-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202452.25-12.55--
Thu 27 Jun, 202452.25-12.55--
Wed 26 Jun, 202452.25-12.55--
Tue 25 Jun, 202452.25-12.55--
Fri 21 Jun, 202452.25-12.55--
Thu 20 Jun, 202452.25-12.55--
Wed 19 Jun, 202452.25-12.55--
Tue 18 Jun, 202452.25-12.55--
Fri 14 Jun, 202452.25-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202476.30-1.500%-
Thu 27 Jun, 202476.30-0.950%-
Wed 26 Jun, 202476.30-0.950%-
Tue 25 Jun, 202476.30-0.950%-
Fri 21 Jun, 202476.30-0.950%-
Thu 20 Jun, 202476.30-0.950%-
Wed 19 Jun, 202476.30-0.950%-
Tue 18 Jun, 202476.30-0.950%-
Fri 14 Jun, 202476.30-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202459.35-9.80--
Thu 27 Jun, 202459.35-9.80--
Wed 26 Jun, 202459.35-9.80--
Tue 25 Jun, 202459.35-9.80--
Fri 21 Jun, 202459.35-9.80--
Thu 20 Jun, 202459.35-9.80--
Wed 19 Jun, 202459.35-9.80--
Tue 18 Jun, 202459.35-9.80--
Fri 14 Jun, 202459.35-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024168.000%0.300%3
Thu 11 Jul, 2024168.000%0.300%3
Wed 10 Jul, 2024168.00-0.300%3
Tue 09 Jul, 202483.65-0.25-25%-
Mon 08 Jul, 202483.65-0.100%-
Fri 05 Jul, 202483.65-0.100%-
Thu 04 Jul, 202483.65-0.100%-
Wed 03 Jul, 202483.65-0.400%-
Tue 02 Jul, 202483.65-0.40-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202466.90-7.45--
Thu 27 Jun, 202466.90-7.45--
Wed 26 Jun, 202466.90-7.45--
Tue 25 Jun, 202466.90-7.45--
Fri 21 Jun, 202466.90-7.45--
Thu 20 Jun, 202466.90-7.45--
Wed 19 Jun, 202466.90-7.45--
Tue 18 Jun, 202466.90-7.45--
Fri 14 Jun, 202466.90-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202491.35-8.35--
Thu 27 Jun, 202491.35-8.35--
Wed 26 Jun, 202491.35-8.35--
Tue 25 Jun, 202491.35-8.35--
Fri 21 Jun, 202491.35-8.35--
Thu 20 Jun, 202491.35-8.35--
Wed 19 Jun, 202491.35-8.35--
Tue 18 Jun, 202491.35-8.35--
Fri 14 Jun, 202491.35-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202474.90-0.50--
Thu 27 Jun, 202474.90-0.50--
Wed 26 Jun, 202474.90-0.50--
Tue 25 Jun, 202474.90-0.50--
Fri 21 Jun, 202474.90-0.50--
Thu 20 Jun, 202474.90-0.50--
Wed 19 Jun, 202474.90-0.50--
Tue 18 Jun, 202474.90-0.50--
Fri 14 Jun, 202474.90-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202499.40-6.55--
Thu 27 Jun, 202499.40-6.55--
Wed 26 Jun, 202499.40-6.55--
Tue 25 Jun, 202499.40-6.55--
Fri 21 Jun, 202499.40-6.55--
Thu 20 Jun, 202499.40-6.55--
Wed 19 Jun, 202499.40-6.55--
Tue 18 Jun, 202499.40-6.55--
Fri 14 Jun, 202499.40-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202483.25-4.05--
Thu 27 Jun, 202483.25-4.05--
Wed 26 Jun, 202483.25-4.05--
Tue 25 Jun, 202483.25-4.05--
Fri 21 Jun, 202483.25-4.05--
Thu 20 Jun, 202483.25-4.05--
Wed 19 Jun, 202483.25-4.05--
Tue 18 Jun, 202483.25-4.05--
Fri 14 Jun, 202483.25-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024107.70-5.10--
Thu 27 Jun, 2024107.70-5.10--
Wed 26 Jun, 2024107.70-5.10--
Tue 25 Jun, 2024107.70-5.10--
Fri 21 Jun, 2024107.70-5.10--
Thu 20 Jun, 2024107.70-5.10--
Wed 19 Jun, 2024107.70-5.10--
Tue 18 Jun, 2024107.70-5.10--
Fri 14 Jun, 2024107.70-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202492.00-2.85--
Thu 27 Jun, 202492.00-2.85--
Wed 26 Jun, 202492.00-2.85--
Tue 25 Jun, 202492.00-2.85--
Fri 21 Jun, 202492.00-2.85--
Thu 20 Jun, 202492.00-2.85--
Wed 19 Jun, 202492.00-2.85--
Tue 18 Jun, 202492.00-2.85--
Fri 14 Jun, 202492.00-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024116.35-3.85--
Thu 27 Jun, 2024116.35-3.85--
Wed 26 Jun, 2024116.35-3.85--
Tue 25 Jun, 2024116.35-3.85--
Fri 21 Jun, 2024116.35-3.85--
Thu 20 Jun, 2024116.35-3.85--
Wed 19 Jun, 2024116.35-3.85--
Tue 18 Jun, 2024116.35-3.85--
Fri 14 Jun, 2024116.35-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024101.00-2.00--
Thu 27 Jun, 2024101.00-2.00--
Wed 26 Jun, 2024101.00-2.00--
Tue 25 Jun, 2024101.00-2.00--
Fri 21 Jun, 2024101.00-2.00--
Thu 20 Jun, 2024101.00-2.00--
Wed 19 Jun, 2024101.00-2.00--
Tue 18 Jun, 2024101.00-2.00--
Fri 14 Jun, 2024101.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024125.15-2.90--
Thu 27 Jun, 2024125.15-2.90--
Wed 26 Jun, 2024125.15-2.90--
Tue 25 Jun, 2024125.15-2.90--
Fri 21 Jun, 2024125.15-2.90--
Thu 20 Jun, 2024125.15-2.90--
Wed 19 Jun, 2024125.15-2.90--
Tue 18 Jun, 2024125.15-2.90--
Fri 14 Jun, 2024125.15-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024110.25-1.35--
Thu 27 Jun, 2024110.25-1.35--
Wed 26 Jun, 2024110.25-1.35--
Tue 25 Jun, 2024110.25-1.35--
Fri 21 Jun, 2024110.25-1.35--
Thu 20 Jun, 2024110.25-1.35--
Wed 19 Jun, 2024110.25-1.35--
Tue 18 Jun, 2024110.25-1.35--
Fri 14 Jun, 2024110.25-1.35--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top