ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500   ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

ICICIPRULI SPOT Price: 576.70 as on 03 May, 2024

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 590.4
Target up: 586.98
Target up: 583.55
Target up: 578.15
Target down: 574.73
Target down: 571.3
Target down: 565.9

Date Close Open High Low Volume
03 Fri May 2024576.70576.55585.00572.751.42 M
02 Thu May 2024576.55572.90582.00571.051.42 M
30 Tue Apr 2024572.90564.00579.80560.404.17 M
29 Mon Apr 2024559.90568.25573.75552.252.75 M
26 Fri Apr 2024566.25564.00577.90563.501.33 M
25 Thu Apr 2024564.15572.00578.35560.003.48 M
24 Wed Apr 2024575.65558.00582.35556.757.35 M
23 Tue Apr 2024593.85581.85599.00576.003.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 600 580 650 These will serve as resistance

Maximum PUT writing has been for strikes: 550 500 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 535 580 555 570

Put to Call Ratio (PCR) has decreased for strikes: 605 545 585 590

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202416.10-3.04%18.302.44%0.26
Thu 02 May, 202416.100.61%18.4014.95%0.25
Tue 30 Apr, 202415.95-50.25%20.300%0.22
Mon 29 Apr, 202411.656.95%27.80-1.83%0.11
Fri 26 Apr, 202413.35-8.18%27.107.92%0.12
Thu 25 Apr, 202413.4519.55%30.25-7.34%0.1
Wed 24 Apr, 202415.501897.62%28.9041.56%0.13
Tue 23 Apr, 202428.70162.5%22.10126.47%1.83
Mon 22 Apr, 202427.25-25.60750%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202414.0046.67%20.55-8%0.21
Thu 02 May, 202414.1527.12%19.958.7%0.33
Tue 30 Apr, 202413.7011.32%24.45283.33%0.39
Mon 29 Apr, 202410.4020.45%31.2520%0.11
Fri 26 Apr, 202411.5546.67%31.750%0.11
Thu 25 Apr, 202411.85-14.29%31.750%0.17
Wed 24 Apr, 202413.4066.67%31.75150%0.14
Tue 23 Apr, 202427.15950%24.00100%0.1
Mon 22 Apr, 202424.80-9.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202412.356.02%23.75-17.07%0.24
Thu 02 May, 202412.059.92%24.350%0.31
Tue 30 Apr, 202411.80-32.02%27.50-12.77%0.34
Mon 29 Apr, 20248.75-1.11%39.6514.63%0.26
Fri 26 Apr, 202410.100%31.70-16.33%0.23
Thu 25 Apr, 202410.1539.53%39.0013.95%0.27
Wed 24 Apr, 202411.85193.18%34.9026.47%0.33
Tue 23 Apr, 202424.70158.82%27.40240%0.77
Mon 22 Apr, 202422.25325%28.95100%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202410.706.45%27.900%0.18
Thu 02 May, 202410.4582.35%27.900%0.19
Tue 30 Apr, 202410.05-26.09%30.00100%0.35
Mon 29 Apr, 20247.40-20.69%37.00-0.13
Fri 26 Apr, 20248.75314.29%23.65--
Thu 25 Apr, 20248.95-12.5%23.65--
Wed 24 Apr, 202410.15300%23.65--
Tue 23 Apr, 202422.70-23.65--
Mon 22 Apr, 202444.60-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20249.10-5.85%31.10-4.55%0.15
Thu 02 May, 20249.0022.27%30.301.15%0.14
Tue 30 Apr, 20248.90-28.04%34.30-6.45%0.17
Mon 29 Apr, 20246.4012.74%42.551.09%0.13
Fri 26 Apr, 20247.651.81%42.00-8%0.15
Thu 25 Apr, 20247.70-5.58%44.4011.11%0.16
Wed 24 Apr, 20248.90150%42.0580%0.14
Tue 23 Apr, 202420.45235.06%33.50257.14%0.19
Mon 22 Apr, 202418.0554%36.1075%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20247.5017.39%35.700%0.13
Thu 02 May, 20247.5553.33%39.050%0.15
Tue 30 Apr, 20247.50114.29%39.05250%0.23
Mon 29 Apr, 20245.50600%46.35-0.14
Fri 26 Apr, 20246.500%28.10--
Thu 25 Apr, 20246.65100%28.10--
Wed 24 Apr, 20248.95-28.10--
Tue 23 Apr, 202439.15-28.10--
Mon 22 Apr, 202439.15-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20246.40-10.42%38.800%0.17
Thu 02 May, 20246.4512.94%39.950%0.16
Tue 30 Apr, 20246.45-19.05%43.850%0.18
Mon 29 Apr, 20244.75-7.89%46.900%0.14
Fri 26 Apr, 20245.657.55%49.050%0.13
Thu 25 Apr, 20245.657.07%53.0015.38%0.14
Wed 24 Apr, 20246.7094.12%51.90-0.13
Tue 23 Apr, 202417.05750%79.65--
Mon 22 Apr, 202415.00200%79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20245.406.25%45.000%0.06
Thu 02 May, 20245.40-3.03%45.000%0.06
Tue 30 Apr, 20245.60-5.71%45.00-33.33%0.06
Mon 29 Apr, 20243.9034.62%57.60200%0.09
Fri 26 Apr, 20244.8585.71%15.950%0.04
Thu 25 Apr, 20244.7027.27%15.950%0.07
Wed 24 Apr, 20246.40450%15.950%0.09
Tue 23 Apr, 20248.000%15.950%0.5
Mon 22 Apr, 20248.000%15.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.4519.7%46.850%0
Thu 02 May, 20244.60-0.5%46.00-0.01
Tue 30 Apr, 20244.80-2.93%87.45--
Mon 29 Apr, 20243.35-3.76%87.45--
Fri 26 Apr, 20244.2033.13%87.45--
Thu 25 Apr, 20244.3511.11%87.45--
Wed 24 Apr, 20245.0584.62%87.45--
Tue 23 Apr, 202413.601850%87.45--
Mon 22 Apr, 202412.35100%87.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.8017.39%55.950%0.07
Thu 02 May, 20243.70109.09%55.950%0.09
Tue 30 Apr, 20244.00-8.33%55.95100%0.18
Mon 29 Apr, 20242.90-33.33%60.050%0.08
Fri 26 Apr, 20243.85100%60.050%0.06
Thu 25 Apr, 20243.850%60.050%0.11
Wed 24 Apr, 20244.70-60.050%0.11
Tue 23 Apr, 202429.70-62.600%-
Mon 22 Apr, 202429.70-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.301.95%68.500%0.01
Thu 02 May, 20243.2012.41%68.500%0.01
Tue 30 Apr, 20243.45-10.46%68.500%0.01
Mon 29 Apr, 20242.4020.47%68.500%0.01
Fri 26 Apr, 20243.104.1%68.500%0.01
Thu 25 Apr, 20243.401.67%68.50-0.01
Wed 24 Apr, 20244.05300%95.55--
Tue 23 Apr, 202411.15-95.55--
Mon 22 Apr, 20249.65-95.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.500%44.25--
Thu 02 May, 20243.500%44.25--
Tue 30 Apr, 20243.500%44.25--
Mon 29 Apr, 20243.500%44.25--
Fri 26 Apr, 20243.500%44.25--
Thu 25 Apr, 20243.500%44.25--
Wed 24 Apr, 20243.9550%44.25--
Tue 23 Apr, 20244.000%44.25--
Mon 22 Apr, 20244.000%44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242.20-2.22%74.950%0.01
Thu 02 May, 20242.35-1.1%74.950%0.01
Tue 30 Apr, 20242.5518.18%74.950%0.01
Mon 29 Apr, 20241.700%74.950%0.01
Fri 26 Apr, 20242.3010%74.950%0.01
Thu 25 Apr, 20242.6042.86%74.950%0.01
Wed 24 Apr, 20243.354800%74.95-0.02
Tue 23 Apr, 20249.00-103.90--
Mon 22 Apr, 20248.15-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242.000%50.50--
Thu 02 May, 20242.000%50.50--
Tue 30 Apr, 20242.00100%50.50--
Mon 29 Apr, 20242.300%50.50--
Fri 26 Apr, 20242.30100%50.50--
Thu 25 Apr, 20245.000%50.50--
Wed 24 Apr, 20245.00-50.50--
Tue 23 Apr, 202422.05-50.50--
Mon 22 Apr, 202422.05-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241.60-2.73%85.000%0.01
Thu 02 May, 20241.753.1%85.000%0.01
Tue 30 Apr, 20241.854.11%85.000%0.01
Mon 29 Apr, 20241.35-3.94%85.000%0.01
Fri 26 Apr, 20241.8523.26%85.000%0.01
Thu 25 Apr, 20242.259.51%85.0025%0.02
Wed 24 Apr, 20242.8589.21%81.500%0.02
Tue 23 Apr, 20247.65531.82%72.450%0.03
Mon 22 Apr, 20246.7029.41%72.45-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202418.85-57.20--
Thu 25 Apr, 202418.85-57.20--
Wed 24 Apr, 202418.85-57.20--
Tue 23 Apr, 202418.85-57.20--
Mon 22 Apr, 202418.85-57.20--
Fri 19 Apr, 202418.85-57.20--
Thu 18 Apr, 202418.85-57.20--
Tue 16 Apr, 202418.85-57.20--
Mon 15 Apr, 202418.85-57.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241.150%121.15--
Thu 02 May, 20241.207.14%121.15--
Tue 30 Apr, 20241.3521.74%121.15--
Mon 29 Apr, 20241.1553.33%121.15--
Fri 26 Apr, 20241.35650%121.15--
Thu 25 Apr, 20245.100%121.15--
Wed 24 Apr, 20245.100%121.15--
Tue 23 Apr, 20245.10-121.15--
Mon 22 Apr, 20242.00-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241.20-6.25%64.25--
Thu 02 May, 20241.106.67%64.25--
Tue 30 Apr, 20241.0566.67%64.25--
Mon 29 Apr, 20240.900%64.25--
Fri 26 Apr, 20241.10125%64.25--
Thu 25 Apr, 20240.4533.33%64.25--
Wed 24 Apr, 20242.10200%64.25--
Tue 23 Apr, 20243.000%64.25--
Mon 22 Apr, 20246.80-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20240.750%130.00--
Thu 02 May, 20241.00-1.01%130.00--
Tue 30 Apr, 20241.0025.32%130.00--
Mon 29 Apr, 20240.80-22.55%130.00--
Fri 26 Apr, 20241.108.51%130.00--
Thu 25 Apr, 20241.4510.59%130.00--
Wed 24 Apr, 20242.00553.85%130.00--
Tue 23 Apr, 20245.251200%130.00--
Mon 22 Apr, 20244.000%130.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202413.60-71.70--
Thu 25 Apr, 202413.60-71.70--
Wed 24 Apr, 202413.60-71.70--
Tue 23 Apr, 202413.60-71.70--
Mon 22 Apr, 202413.60-71.70--
Fri 19 Apr, 202413.60-71.70--
Thu 18 Apr, 202413.60-71.70--
Tue 16 Apr, 202413.60-71.70--
Mon 15 Apr, 202413.60-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20240.800%139.00--
Thu 02 May, 20240.80-1.43%139.00--
Tue 30 Apr, 20240.85366.67%139.00--
Mon 29 Apr, 20240.550%139.00--
Fri 26 Apr, 20240.6087.5%139.00--
Thu 25 Apr, 20241.700%139.00--
Wed 24 Apr, 20241.70166.67%139.00--
Tue 23 Apr, 20244.65-139.00--
Mon 22 Apr, 20244.00-139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202411.40-79.40--
Thu 25 Apr, 202411.40-79.40--
Wed 24 Apr, 202411.40-79.40--
Tue 23 Apr, 202411.40-79.40--
Mon 22 Apr, 202411.40-79.40--
Fri 19 Apr, 202411.40-79.40--
Thu 18 Apr, 202411.40-79.40--
Tue 16 Apr, 202411.40-79.40--
Mon 15 Apr, 202411.40-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.90-142.05--
Thu 25 Apr, 20243.90-142.05--
Wed 24 Apr, 20243.90-142.05--
Tue 23 Apr, 20243.90-142.05--
Mon 22 Apr, 20243.90-142.05--
Fri 19 Apr, 20243.90-142.05--
Thu 18 Apr, 20243.90-142.05--
Tue 16 Apr, 20243.90-142.05--
Mon 15 Apr, 20243.90-142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20240.603.13%125.75--
Thu 02 May, 20240.400%125.75--
Tue 30 Apr, 20240.40-23.81%125.750%-
Mon 29 Apr, 20240.25-2.33%134.000%0.02
Fri 26 Apr, 20240.554.88%134.00-0.02
Thu 25 Apr, 20240.950%157.40--
Wed 24 Apr, 20241.1536.67%157.40--
Tue 23 Apr, 20242.95150%157.40--
Mon 22 Apr, 20242.0033.33%157.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20240.450%126.95--
Thu 02 May, 20240.450%126.95--
Tue 30 Apr, 20240.450%126.95--
Mon 29 Apr, 20240.750%126.95--
Fri 26 Apr, 20240.750%126.95--
Thu 25 Apr, 20240.75-50%126.95--
Wed 24 Apr, 20241.100%126.95--
Tue 23 Apr, 20241.100%126.95--
Mon 22 Apr, 20241.100%126.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241.300%176.15--
Thu 02 May, 20241.300%176.15--
Tue 30 Apr, 20241.300%176.15--
Mon 29 Apr, 20241.300%176.15--
Fri 26 Apr, 20241.300%176.15--
Thu 25 Apr, 20241.300%176.15--
Wed 24 Apr, 20241.300%176.15--
Tue 23 Apr, 20241.30200%176.15--
Mon 22 Apr, 20241.550%176.15--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202418.40-5.38%15.60-19.35%0.28
Thu 02 May, 202418.556.9%15.35-16.22%0.33
Tue 30 Apr, 202418.05-17.14%17.5594.74%0.43
Mon 29 Apr, 202413.5526.51%28.90-5%0.18
Fri 26 Apr, 202415.0550.91%24.85233.33%0.24
Thu 25 Apr, 202415.1066.67%29.5020%0.11
Wed 24 Apr, 202417.10-26.25400%0.15
Tue 23 Apr, 202456.85-8.350%-
Mon 22 Apr, 202456.85-8.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202421.20-3.92%13.103.94%0.9
Thu 02 May, 202420.904.08%13.204.1%0.83
Tue 30 Apr, 202420.35-11.98%15.2043.53%0.83
Mon 29 Apr, 202415.3541.53%21.55-14.14%0.51
Fri 26 Apr, 202417.0512.38%21.3530.26%0.84
Thu 25 Apr, 202416.8026.51%23.75-6.17%0.72
Wed 24 Apr, 202419.05-22.75636.36%0.98
Tue 23 Apr, 202424.30-17.65266.67%-
Mon 22 Apr, 202424.30-19.55200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202423.4510%10.90-13.21%4.18
Thu 02 May, 202422.7042.86%11.3089.29%5.3
Tue 30 Apr, 202422.90-58.82%13.0047.37%4
Mon 29 Apr, 202417.750%18.75-17.39%1.12
Fri 26 Apr, 202419.7021.43%18.35283.33%1.35
Thu 25 Apr, 202419.10600%21.50100%0.43
Wed 24 Apr, 202424.00-20.00-1.5
Tue 23 Apr, 202463.65-13.10--
Mon 22 Apr, 202463.65-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202425.35-20.21%9.25-8.81%1.93
Thu 02 May, 202427.050%9.40-18.88%1.69
Tue 30 Apr, 202426.15-33.8%11.3010.73%2.09
Mon 29 Apr, 202419.5554.35%16.25-10.61%1.25
Fri 26 Apr, 202421.35-9.8%15.3523.75%2.15
Thu 25 Apr, 202421.259.68%18.2015.94%1.57
Wed 24 Apr, 202424.05-17.45263.16%1.48
Tue 23 Apr, 202427.95-14.053700%-
Mon 22 Apr, 202427.95-10.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202432.150%7.4527.78%3.83
Thu 02 May, 202432.15-14.29%8.0020%3
Tue 30 Apr, 202428.75-12.5%9.507.14%2.14
Mon 29 Apr, 202422.25-13.85-1.75
Fri 26 Apr, 202470.90-15.60--
Thu 25 Apr, 202470.90-15.60--
Wed 24 Apr, 202470.90-10.45--
Tue 23 Apr, 202470.90-10.45--
Mon 22 Apr, 202470.90-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202433.25-6.45%6.20-5.3%4.62
Thu 02 May, 202434.655.08%6.40-3.74%4.56
Tue 30 Apr, 202432.90-16.9%8.20-10.64%4.98
Mon 29 Apr, 202425.6044.9%11.8018.35%4.63
Fri 26 Apr, 202426.30-3.92%11.2512.55%5.67
Thu 25 Apr, 202426.5518.6%13.359.29%4.84
Wed 24 Apr, 202429.90330%13.25121.57%5.26
Tue 23 Apr, 202441.000%10.60148.78%10.2
Mon 22 Apr, 202443.0066.67%12.0578.26%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202442.15100%4.902.22%23
Thu 02 May, 202436.80-5.3073.08%45
Tue 30 Apr, 202429.70-7.000%-
Mon 29 Apr, 202429.70-10.1062.5%-
Fri 26 Apr, 202429.70-9.95--
Thu 25 Apr, 202432.95-8.20--
Wed 24 Apr, 202432.95-8.20--
Tue 23 Apr, 202478.50-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202441.7522.22%4.504.07%11.64
Thu 02 May, 202435.750%4.10-12.14%13.67
Tue 30 Apr, 202435.75-10%5.50-7.28%15.56
Mon 29 Apr, 202432.05-28.57%8.4018.9%15.1
Fri 26 Apr, 202437.6055.56%8.00-9.29%9.07
Thu 25 Apr, 202432.95-10.30185.71%15.56
Wed 24 Apr, 202436.50-9.85--
Tue 23 Apr, 202436.50-34.05--
Mon 22 Apr, 202436.50-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202447.30-66.67%3.55-6.45%29
Thu 02 May, 202445.30200%1.85-11.43%10.33
Tue 30 Apr, 202439.300%4.90-12.5%35
Mon 29 Apr, 202439.30-6.95135.29%40
Fri 26 Apr, 202486.55-6.75750%-
Thu 25 Apr, 202486.55-8.500%-
Wed 24 Apr, 202486.55-8.50--
Tue 23 Apr, 202486.55-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202450.500%2.605.37%216
Thu 02 May, 202450.50-2.804.59%205
Tue 30 Apr, 202441.40-4.05-22.53%-
Mon 29 Apr, 202441.40-5.90-1.56%-
Fri 26 Apr, 202441.40-5.8029.15%-
Thu 25 Apr, 202441.40-7.7017.06%-
Wed 24 Apr, 202441.40-7.45750%-
Tue 23 Apr, 202441.40-6.25300%-
Mon 22 Apr, 202441.40-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202456.750%2.350%2.25
Thu 02 May, 202456.7533.33%2.350%2.25
Tue 30 Apr, 202450.100%3.0050%3
Mon 29 Apr, 202438.55-4.75-2
Fri 26 Apr, 202494.90-4.80--
Thu 25 Apr, 202494.90-4.80--
Wed 24 Apr, 202494.90-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202462.250%1.55-5.83%16.17
Thu 02 May, 202462.250%1.853%17.17
Tue 30 Apr, 202440.100%2.600%16.67
Mon 29 Apr, 202440.10200%4.0036.99%16.67
Fri 26 Apr, 202466.500%3.8582.5%36.5
Thu 25 Apr, 202466.500%5.6573.91%20
Wed 24 Apr, 202466.500%5.65-11.5
Tue 23 Apr, 202466.500%24.70--
Mon 22 Apr, 202466.50-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024103.55-3.80--
Thu 02 May, 2024103.55-3.80--
Tue 30 Apr, 2024103.55-3.80--
Mon 29 Apr, 2024103.55-3.80--
Fri 26 Apr, 2024103.55-3.60--
Thu 25 Apr, 2024103.55-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202452.55-1.10-8.03%-
Thu 02 May, 202452.55-1.150%-
Tue 30 Apr, 202452.55-1.50-9.27%-
Mon 29 Apr, 202452.55-2.6567.78%-
Fri 26 Apr, 202452.55-2.6528.57%-
Thu 25 Apr, 202452.55-4.304.48%-
Wed 24 Apr, 202452.55-4.25--
Tue 23 Apr, 202452.55-20.65--
Mon 22 Apr, 202452.55-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024112.45-2.60--
Thu 02 May, 2024112.45-2.60--
Tue 30 Apr, 2024112.45-2.60--
Fri 26 Apr, 2024112.45-2.60--
Thu 25 Apr, 2024112.45-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202458.80-0.75-9.12%-
Thu 02 May, 202458.80-0.75-2.4%-
Tue 30 Apr, 202458.80-0.95-9.88%-
Mon 29 Apr, 202458.80-1.807.64%-
Fri 26 Apr, 202458.80-1.90-0.66%-
Thu 25 Apr, 202458.80-3.1031.74%-
Wed 24 Apr, 202458.80-3.15265.08%-
Tue 23 Apr, 202458.80-2.20152%-
Mon 22 Apr, 202458.80-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024121.55-1.85--
Thu 25 Apr, 2024121.55-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202465.50-0.50-7.69%-
Thu 02 May, 202465.50-0.60-7.14%-
Tue 30 Apr, 202465.50-0.407.69%-
Mon 29 Apr, 202465.50-1.20550%-
Fri 26 Apr, 202465.50-1.30100%-
Thu 25 Apr, 202465.50-2.05--
Wed 24 Apr, 202465.50-13.95--
Tue 23 Apr, 202465.50-13.95--
Mon 01 Apr, 202465.50-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024130.90-1.30--
Thu 25 Apr, 2024130.90-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202472.60-0.55--
Thu 02 May, 202472.60-0.550%-
Tue 30 Apr, 202472.60-1.250%-
Mon 29 Apr, 202472.60-1.250%-
Fri 26 Apr, 202472.60-1.250%-
Thu 25 Apr, 202472.60-1.25--
Wed 24 Apr, 202472.60-11.25--
Mon 01 Apr, 202472.60-11.25--
Thu 28 Mar, 202472.60-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024140.35-0.90--
Thu 25 Apr, 2024140.35-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202480.10-8.90--
Thu 02 May, 202480.10-8.90--
Tue 30 Apr, 202480.10-8.90--
Fri 26 Apr, 202480.10-8.90--
Thu 25 Apr, 202480.10-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202487.95-6.95--
Thu 28 Mar, 202487.95-6.95--
Wed 27 Mar, 202487.95-6.95--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top